WhatToFarm
/
Get started
12 Swap

Info about fool-WETH pair

Price USD
$0.0004142
Price
0.061713 WETH
TVL
$119,920.88
MKT CAP
$414.3K
5m
0%
1h
0%
4h
0%
24h
16.31%
Share
TXNS
13
Buys
8
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xDcC72F652015C7DbA515E46D710BB4825DC7eD38
fool:
0xf26d362a14399ADabD5d2dFbbB876039529165d8
WETH:
0x4200000000000000000000000000000000000006
Pooled fool:
141.57M
Pooled WETH:
$25.34

fool/WETH price stats on Base

As of October 5, 2024, the current price of fool token on DEX Uniswap V3 is $0.0004142. fool price is up 16.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,961.56. fool token contract is 0xf26d362a14399ADabD5d2dFbbB876039529165d8 with a market cap $414,259.41. The liquidity pool contract is 0xDcC72F652015C7DbA515E46D710BB4825DC7eD38 with total value locked (TVL) of $119,920.89. The fool/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fool/WETH with the contract address 0xDcC72F652015C7DbA515E46D710BB4825DC7eD38 is $119,920.89.

The total transactions of fool/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

fool/WETH pool has a trading volume of $1,961.56 in the last 24 hours.

The exchange rate of 1 fool to WETH is 0.0000001713, captured at 7:23 AM UTC.

The price of converting 1 fool to USD is $0.0004142 today.

fool-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20245:59:53 AMsell$15.5$0.00041420.0064110.06171337,418.87
0x486...Fe3D
0x76...e04f
10/05/202412:09:39 AMsell$25.4$0.00041470.01050.06171461,267.44
0xbE8...1b55
0x7b...04b2
10/04/202410:49:31 PMsell$120.58$0.00041570.049870.061719290,042.38
0x1E3...70F7
0x9a...6c14
10/04/202410:20:25 PMbuy$123.23$0.00042480.050880.061754290,042.38
0x1E3...70F7
0x67...df31
10/04/202410:06:01 PMbuy$71.98$0.00042240.02970.061743170,381.56
0xBB5...3824
0xcf...29fb
10/04/20244:59:23 PMbuy$799.68$0.00036270.32840.061492.2M
0x683...6b3c
0x33...292f
10/04/20244:14:05 PMsell$13.08$0.00034780.0054050.06143737,617.81
0x52B...64d9
0x64...8aad
10/04/20243:21:27 PMsell$36.8$0.00034430.015370.061438106,887.12
0xCaD...8380
0x15...1fe4
10/04/20242:21:13 PMbuy$106.79$0.00034780.0450.061465307,051.55
0xbf2...44Ce
0x2f...96fb
10/04/20241:42:17 PMsell$206.29$0.00034380.086360.061439600,000
0x7C1...f380
0x68...530d
10/04/20241:37:07 PMsell$243.3$0.00034840.10190.061459698,250
0x5E0...C49f
0xc5...77bb
10/04/20241:37:07 PMsell$103.5$0.00034580.043350.061448299,250
0x5E0...C49f
0xc5...77bb
10/04/20249:15:13 AMbuy$95.36$0.00035610.040.061493267,744.77
0x04E...899e
0x37...c3a3
10/03/20248:20:47 AMbuy$18.54$0.00034710.0079550.06148953,410.03
0xB7e...792a
0xe1...5c9f
10/03/20247:51:09 AMbuy$18.87$0.00035220.0079760.06148853,592.11
0xB7e...792a
0x7b...fc87
10/03/20243:41:05 AMsell$386.55$0.00035140.16170.061471.1M
0x1D0...ae1D
0xb2...15cc
10/02/20249:16:01 PMbuy$18.83$0.00035730.0079650.06151152,698.71
0xB7e...792a
0xb5...bab7
10/02/20248:43:41 PMsell$59.58$0.00035330.0250.061482168,604.44
0xF3d...6f25
0xb4...96a7
10/02/20246:58:53 PMbuy$19.11$0.00036250.0079810.06151452,713.38
0xB7e...792a
0xfb...ce56
10/02/20246:07:15 PMbuy$19.45$0.00036820.0079920.06151252,827.1
0xB7e...792a
0xc9...98cb