WhatToFarm
/
Get started
12 Swap

Info about FOMOOPENCLAW-WETH pair

Price USD
$0.00008428
Price
0.074053 WETH
TVL
$1
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
323%
Share
TXNS
55
Buys
43
Sells
12
Volume
40K
Telegram price alerts
Pair:
0x2b7f9E92b0e496C8630b9c938b03C8f2145A8A70
FOMOOPENCLAW:
0xAb1798b4E7f4697f9C341DE8814633432175B204
WETH:
0x4200000000000000000000000000000000000006
Pooled FOMOOPENCLAW:
0.0112482
Pooled WETH:
$0.0172

FOMOOPENCLAW/WETH price stats on Base

As of February 9, 2026, the current price of FOMOOPENCLAW token on DEX Uniswap V2 is $0.00008428. FOMOOPENCLAW price is up 323% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $40,322.21. FOMOOPENCLAW token contract is 0xAb1798b4E7f4697f9C341DE8814633432175B204 with a market cap $70,803.01. The liquidity pool contract is 0x2b7f9E92b0e496C8630b9c938b03C8f2145A8A70 with total value locked (TVL) of $1.00. The FOMOOPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FOMOOPENCLAW/WETH with the contract address 0x2b7f9E92b0e496C8630b9c938b03C8f2145A8A70 is $1.00.

The total transactions of FOMOOPENCLAW/WETH is 55 in the last 24 hours, 43 of which are buy transactions, and 12 are sales transactions.

FOMOOPENCLAW/WETH pool has a trading volume of $40,322.21 in the last 24 hours.

The exchange rate of 1 FOMOOPENCLAW to WETH is 0.00000004053, captured at 12:33 PM UTC.

The price of converting 1 FOMOOPENCLAW to USD is $0.00008428 today.

FOMOOPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20266:54:25 AMbuy$374.28$0.000084280.180.0740534.44M
0xC21...00B4
0xf4...1ed3
02/09/20266:53:29 AMbuy$492.72$0.000082120.23710.0739516M
0x71e...0Aa4
0x2b...1608
02/09/20266:52:31 AMbuy$337.04$0.000080120.16220.0738554.21M
0x2fB...cC27
0x0f...bc0b
02/09/20266:51:37 AMbuy$648.69$0.000077770.31220.0737438.34M
0xA5E...8845
0x3d...0199
02/09/20266:50:41 AMbuy$932.63$0.000074090.44880.07356512.59M
0x175...8D4e
0x9a...1e65
02/09/20266:49:27 AMsell$1,199.85$0.000074220.57770.07357416.16M
0x72b...7718
0xd7...ae32
02/09/20266:49:15 AMbuy$748.16$0.000075780.360.0736469.87M
0xd03...E27f
0x87...37c5
02/09/20266:48:05 AMbuy$525.11$0.000072850.25270.0735067.21M
0x301...AE5f
0xa1...2a4e
02/09/20266:46:41 AMbuy$507.22$0.000070510.24410.0733937.19M
0xd17...b9ff
0x9d...fa07
02/09/20266:45:15 AMbuy$688.95$0.000067840.33160.07326510.15M
0x691...4341
0x06...1f35
02/09/20266:44:49 AMsell$969.69$0.000068080.46650.07327514.24M
0xAF6...ad06
0xd2...6f9b
02/09/20266:44:03 AMbuy$856.56$0.000068760.4120.07330712.46M
0x93E...E676
0x98...f5ab
02/09/20266:42:43 AMbuy$353.41$0.000066120.170.073185.34M
0x92C...33e5
0x8f...ff95
02/09/20266:42:27 AMsell$1,599.94$0.000068380.770.07329123.4M
0x947...597e
0x2c...71a3
02/09/20266:41:25 AMbuy$632.56$0.000070930.30470.0734178.92M
0xBA6...37db
0x5c...c471
02/09/20266:40:05 AMbuy$34.49$0.000069510.01660.073345496,182.77
0x311...C3E8
0x0c...0053
02/09/20266:38:39 AMsell$2,339.55$0.00006921.120.07333131.53M
0x40e...2dD6
0xcb...6323
02/09/20266:38:37 AMbuy$562.88$0.00006920.2710.0733317.13M
0x38f...D18f
0x88...10b8
02/09/20266:37:57 AMsell$1,174.32$0.000079920.5650.07384514.69M
0xe54...aD30
0x9e...ade2
02/09/20266:37:23 AMbuy$708.32$0.000081490.3410.0739238.69M
0x4Fc...61E5
0xbe...0102