WhatToFarm
/
12 Swap

Info about fomo-WETH pair

Price USD
$0.058533
Price
0.083082 WETH
TVL
$1
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
63.44%
Share
TXNS
37
Buys
37
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x9eE9401EAe09B49906f33A63b04644F5DEa142e3
fomo:
0xe4d4BF45D77CDC0A4518e3B5F6751C26741c8731
WETH:
0x4200000000000000000000000000000000000006
Pooled fomo:
0.0118989
Pooled WETH:
$0.0172

fomo/WETH price stats on Base

As of January 30, 2026, the current price of fomo token on DEX Uniswap V2 is $0.000008533. fomo price is up 63.44% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,498.76. fomo token contract is 0xe4d4BF45D77CDC0A4518e3B5F6751C26741c8731 with a market cap $47,787.62. The liquidity pool contract is 0x9eE9401EAe09B49906f33A63b04644F5DEa142e3 with total value locked (TVL) of $1.00. The fomo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fomo/WETH with the contract address 0x9eE9401EAe09B49906f33A63b04644F5DEa142e3 is $1.00.

The total transactions of fomo/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

fomo/WETH pool has a trading volume of $8,498.76 in the last 24 hours.

The exchange rate of 1 fomo to WETH is 0.000000003082, captured at 3:55 AM UTC.

The price of converting 1 fomo to USD is $0.000008533 today.

fomo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20267:13:21 PMbuy$392.6$0.0585330.14180.08308246.01M0xc7...8c11
01/29/20267:06:27 PMbuy$100.75$0.0584180.03640.08304111.97M0xe6...ba23
01/29/20267:04:55 PMbuy$161.07$0.0583420.05830.08301919.31M0xcd...920e
01/29/20267:04:31 PMbuy$140.76$0.0582660.0510.08299417.03M0xf8...d0de
01/29/20267:04:01 PMbuy$215.55$0.0581850.07810.08296526.33M0xef...9e07
01/29/20267:00:39 PMbuy$138.57$0.0581070.05020.08293617.09M0x94...2815
01/29/20266:59:09 PMbuy$286.12$0.0580150.10360.08290235.69M0x5e...594c
01/29/20266:58:43 PMbuy$165.04$0.0579230.05970.08286620.83M0x09...c26f
01/29/20266:58:25 PMbuy$295.04$0.0578230.10670.08282937.71M0xbd...5166
01/29/20266:57:07 PMbuy$325.5$0.0576810.11780.08277942.37M0x64...8b72
01/29/20266:56:39 PMbuy$168.62$0.057590.06090.08274122.22M0xbc...472d
01/29/20266:56:15 PMbuy$283.17$0.0575040.10210.08270537.73M0x1b...d946
01/29/20266:55:47 PMbuy$316.43$0.0573560.11440.08265943.02M0x95...0c86
01/29/20266:55:09 PMbuy$211.56$0.0572420.07650.08261829.21M0x7b...44a3
01/29/20266:52:19 PMbuy$372.08$0.0571370.13420.08257452.13M0x0d...f0f8
01/29/20266:51:51 PMbuy$100.6$0.0570550.03620.08253814.26M0xfc...bbf7
01/29/20266:51:31 PMbuy$126.94$0.0570190.04560.08252118.08M0xb6...1a78
01/29/20266:51:05 PMbuy$114.93$0.0569840.04120.08250316.46M0x12...aa61
01/29/20266:50:43 PMbuy$278.69$0.0569020.09990.08247440.37M0xb4...af64
01/29/20266:50:13 PMbuy$128.19$0.0568120.0460.08244418.82M0x5c...11b2