WhatToFarm
/
Get started
12 Swap

Info about fomo-WETH pair

Price USD
$0.004397
Price
0.051546 WETH
TVL
$104,397.5
MKT CAP
$219.9K
5m
0%
1h
0%
4h
1,195%
24h
1,195%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
548K
Telegram price alerts
Pair:
0xa4f9b1BdB1A8f8D1469bdcAbd1D063c02EDe0c1A
fomo:
0xfCA9871e166be047551A3B720d7FbDF71689CA13
WETH:
0x4200000000000000000000000000000000000006
Pooled fomo:
11.91M
Pooled WETH:
$18.35

fomo/WETH price stats on Base

As of January 29, 2026, the current price of fomo token on DEX Uniswap V2 is $0.004397. fomo price is up 1,195% in the last 24 hours. The trading history for the last 24 hours contains 6771 trades with trading volume of $547,764.35. fomo token contract is 0xfCA9871e166be047551A3B720d7FbDF71689CA13 with a market cap $219,852.88. The liquidity pool contract is 0xa4f9b1BdB1A8f8D1469bdcAbd1D063c02EDe0c1A with total value locked (TVL) of $104,397.50. The fomo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fomo/WETH with the contract address 0xa4f9b1BdB1A8f8D1469bdcAbd1D063c02EDe0c1A is $104,397.50.

The total transactions of fomo/WETH is 6771 in the last 24 hours, 2855 of which are buy transactions, and 3916 are sales transactions.

fomo/WETH pool has a trading volume of $547,764.35 in the last 24 hours.

The exchange rate of 1 fomo to WETH is 0.000001546, captured at 4:33 PM UTC.

The price of converting 1 fomo to USD is $0.004397 today.

fomo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20263:07:39 PMbuy$5.65$0.0043970.001990.0515461,286.87
0xE33...4385
0xc2...01ea
01/29/20263:06:43 PMsell$2.41$0.0043660.00085010.051537553.1
0xD72...4Ea3
0x24...a82d
01/29/20263:03:57 PMsell$0.2831$0.0043790.00009940.05153764.66
0xaD2...2f87
0xac...cdfc
01/29/20263:03:53 PMbuy$0.2848$0.0044040.00010.05154664.66
0xaD2...2f87
0x6a...44f8
01/29/20263:01:03 PMbuy$2.86$0.0044330.0010.051546646.71
0xa0c...A78E
0xae...074e
01/29/20262:59:49 PMsell$225.53$0.004440.078390.05154350,792.99
0x87C...e096
0xa4...4d24
01/29/20262:59:41 PMbuy$1.15$0.0044860.00040.051559256.5
0x8EB...3C8B
0xea...f32a
01/29/20262:58:39 PMsell$253.78$0.0044810.088210.05155756,636.6
0x814...1F09
0xdc...1f06
01/29/20262:58:05 PMbuy$719.96$0.0044720.250.051553160,966.91
0x84e...c531
0xf8...de5e
01/29/20262:57:51 PMsell$906.4$0.004470.31410.051549202,766.99
0x24b...c75E
0xd4...4077
01/29/20262:56:49 PMsell$591.99$0.0046040.20480.051593128,564.54
0x6a3...4F6A
0x37...3b9d
01/29/20262:56:43 PMbuy$286.96$0.0046580.09930.05161261,598.07
0x08a...FA60
0x60...3fc1
01/29/20262:55:47 PMsell$924.58$0.0046860.31980.051621197,276.67
0x315...5b3c
0x9c...cd4b
01/29/20262:55:21 PMbuy$216.86$0.0047780.0750.05165245,386.89
0xA93...B839
0x7c...f9dc
01/29/20262:55:03 PMsell$1,086.87$0.004830.37540.051668224,990.68
0xfC8...dA98
0x8a...70f5
01/29/20262:54:13 PMbuy$568.27$0.00490.19650.051694115,959.8
0x6a3...4F6A
0x0c...4b32
01/29/20262:53:07 PMbuy$315.11$0.004830.10880.05166765,235.08
0x624...8aAd
0x92...541b
01/29/20262:51:43 PMbuy$870.38$0.0047350.30.051632183,803.95
0x92e...4e71
0x85...1270
01/29/20262:50:37 PMbuy$287.04$0.0046330.0990.05159761,953.01
0x082...698E
0x18...c0e8
01/29/20262:50:23 PMsell$390.71$0.0046230.13440.05159184,506.17
0x0F4...e353
0x63...d97f