- WhatToFarm
- Base
- Uniswap V2
- FOGO-WETH LPs
Info about FOGO-WETH pair
- Pooled FOGO:
- 50,472.19
- Pooled WETH:
- $18.04
FOGO/WETH price stats on Base
As of January 21, 2026, the current price of FOGO token on DEX Uniswap V2 is $1.1. FOGO price is up 38.09% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $212,503.93. FOGO token contract is 0x8B5fdCd93Ff233eA0aE7b34A9AB1170Ea6CE602b with a market cap $66,201.01. The liquidity pool contract is 0xAeEeFbfEc21B57128e7fE1666638Bb7df326cD29 with total value locked (TVL) of $107,864.58. The FOGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FOGO/WETH now?
The current liquidity of FOGO/WETH with the contract address 0xAeEeFbfEc21B57128e7fE1666638Bb7df326cD29 is $107,864.58.
How many transactions are there in the FOGO/WETH pool in the last 24 hours?
The total transactions of FOGO/WETH is 87 in the last 24 hours, 45 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the FOGO/WETH pool in the last 24 hours?
FOGO/WETH pool has a trading volume of $212,503.93 in the last 24 hours.
What is the exchange rate of 1 FOGO to WETH?
The exchange rate of 1 FOGO to WETH is 0.0003691, captured at 12:55 AM UTC.
How much is 1 FOGO in dollars?
The price of converting 1 FOGO to USD is $1.1 today.
FOGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:10:57 PM | sell | $1,918.01 | $1.1 | 0.6417 | 0.0003691 | 1,738.35 | 0x1f...4b00 | |
| 01/20/2026 | 8:05:39 PM | sell | $2,230.66 | $1.18 | 0.7469 | 0.0003976 | 1,878.57 | 0x6b...d97b | |
| 01/20/2026 | 8:00:27 PM | buy | $1,608.88 | $1.2 | 0.5379 | 0.0004044 | 1,329.93 | 0x39...8e60 | |
| 01/20/2026 | 7:55:13 PM | sell | $1,760.6 | $1.2 | 0.588 | 0.0004031 | 1,458.46 | 0x84...2179 | |
| 01/20/2026 | 7:50:09 PM | buy | $2,445.84 | $1.19 | 0.8197 | 0.0004006 | 2,046.09 | 0xd2...81bf | |
| 01/20/2026 | 7:43:23 PM | sell | $2,781.26 | $1.19 | 0.9299 | 0.0004005 | 2,321.51 | 0xf5...1cb3 | |
| 01/20/2026 | 7:38:29 PM | buy | $2,391.36 | $1.21 | 0.8005 | 0.0004058 | 1,972.64 | 0x1e...f28f | |
| 01/20/2026 | 7:33:15 PM | buy | $2,724.63 | $1.1 | 0.9112 | 0.0003703 | 2,460.17 | 0x84...403c | |
| 01/20/2026 | 7:28:03 PM | buy | $1,830.78 | $1.01 | 0.6125 | 0.0003404 | 1,799.38 | 0x8d...ec9d | |
| 01/20/2026 | 7:23:01 PM | buy | $1,464.1 | $0.9572 | 0.4886 | 0.0003194 | 1,529.54 | 0xeb...8682 | |
| 01/20/2026 | 7:17:39 PM | sell | $2,730.88 | $0.9752 | 0.9112 | 0.0003254 | 2,800.21 | 0xde...104a | |
| 01/20/2026 | 7:12:15 PM | buy | $2,781.29 | $1.03 | 0.9288 | 0.0003441 | 2,840.26 | 0x13...fbcf | |
| 01/20/2026 | 7:07:15 PM | sell | $1,451.87 | $0.9504 | 0.4842 | 0.0003169 | 1,527.58 | 0xdb...2adb | |
| 01/20/2026 | 7:01:49 PM | sell | $2,009.26 | $1.01 | 0.6711 | 0.0003388 | 1,980.52 | 0x1a...1d94 | |
| 01/20/2026 | 6:56:47 PM | buy | $2,234.42 | $1.01 | 0.7467 | 0.0003394 | 2,199.95 | 0xee...fae2 | |
| 01/20/2026 | 6:51:31 PM | sell | $4,808.7 | $0.9706 | 1.6 | 0.0003243 | 4,542.75 | 0x4d...d22b | |
| 01/20/2026 | 6:46:21 PM | buy | $5,044.3 | $1.15 | 1.68 | 0.0003879 | 4,764.89 | 0x0f...53ef | |
| 01/20/2026 | 6:41:19 PM | buy | $1,551.04 | $0.935 | 0.5186 | 0.0003126 | 1,658.84 | 0x59...26ea | |
| 01/20/2026 | 6:36:05 PM | sell | $2,608.83 | $0.9504 | 0.8707 | 0.0003172 | 2,744.76 | 0x93...1707 | |
| 01/20/2026 | 6:29:19 PM | buy | $2,796.16 | $1 | 0.9334 | 0.0003349 | 2,935.67 | 0x8a...c82b |