- WhatToFarm
- Base
- Uniswap V2
- FOGO-WETH LPs
Info about FOGO-WETH pair
- Pooled FOGO:
- 0.0115852
- Pooled WETH:
- $0.0172
FOGO/WETH price stats on Base
As of January 19, 2026, the current price of FOGO token on DEX Uniswap V2 is $0.00002354. FOGO price is up 86.76% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $30,130.49. FOGO token contract is 0x50bA2f671E9406AE42feD70Bb066809BB9d99326 with a market cap $153,047.58. The liquidity pool contract is 0x6Dd2E78D4A075405Ca0256aE5f9f86EA2c92481b with total value locked (TVL) of $1.00. The FOGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FOGO/WETH now?
The current liquidity of FOGO/WETH with the contract address 0x6Dd2E78D4A075405Ca0256aE5f9f86EA2c92481b is $1.00.
How many transactions are there in the FOGO/WETH pool in the last 24 hours?
The total transactions of FOGO/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOGO/WETH pool in the last 24 hours?
FOGO/WETH pool has a trading volume of $30,130.49 in the last 24 hours.
What is the exchange rate of 1 FOGO to WETH?
The exchange rate of 1 FOGO to WETH is 0.000000007328, captured at 10:28 AM UTC.
How much is 1 FOGO in dollars?
The price of converting 1 FOGO to USD is $0.00002354 today.
FOGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:33:17 AM | buy | $325.45 | $0.00002354 | 0.1013 | 0.087328 | 13.82M | 0xf4...c07a | |
| 01/19/2026 | 8:33:05 AM | buy | $341.13 | $0.0000234 | 0.1062 | 0.087285 | 14.58M | 0xe1...b6f7 | |
| 01/19/2026 | 8:32:45 AM | buy | $231.28 | $0.00002328 | 0.072 | 0.087247 | 9.93M | 0xd0...ce19 | |
| 01/19/2026 | 8:32:33 AM | buy | $355.19 | $0.00002315 | 0.1106 | 0.087209 | 15.34M | 0xba...5b27 | |
| 01/19/2026 | 8:32:15 AM | buy | $272.23 | $0.00002301 | 0.0848 | 0.087168 | 11.83M | 0x24...7f09 | |
| 01/19/2026 | 8:32:03 AM | buy | $324.56 | $0.00002289 | 0.1011 | 0.08713 | 14.18M | 0xed...76f9 | |
| 01/19/2026 | 8:31:43 AM | buy | $348.31 | $0.00002275 | 0.1085 | 0.087086 | 15.31M | 0x97...e6a1 | |
| 01/19/2026 | 8:31:33 AM | buy | $234.99 | $0.00002263 | 0.0732 | 0.087049 | 10.38M | 0x0f...e6b2 | |
| 01/19/2026 | 8:31:17 AM | buy | $245.26 | $0.00002253 | 0.0764 | 0.087018 | 10.89M | 0xe3...9eaa | |
| 01/19/2026 | 8:31:01 AM | buy | $188.76 | $0.00002244 | 0.0588 | 0.08699 | 8.41M | 0x82...ce33 | |
| 01/19/2026 | 8:30:43 AM | buy | $228.47 | $0.00002234 | 0.0712 | 0.086963 | 10.22M | 0x6c...4977 | |
| 01/19/2026 | 8:30:31 AM | buy | $390.77 | $0.00002219 | 0.1219 | 0.086924 | 17.6M | 0xa4...e5e5 | |
| 01/19/2026 | 8:30:21 AM | buy | $216.38 | $0.00002207 | 0.0675 | 0.086885 | 9.8M | 0x90...eb10 | |
| 01/19/2026 | 8:30:05 AM | buy | $379.27 | $0.00002197 | 0.1182 | 0.086847 | 17.26M | 0xb0...3e16 | |
| 01/19/2026 | 8:29:55 AM | buy | $280.12 | $0.00002183 | 0.0873 | 0.086805 | 12.83M | 0x92...01cc | |
| 01/19/2026 | 8:29:45 AM | buy | $245.47 | $0.00002173 | 0.0765 | 0.086772 | 11.3M | 0x11...3808 | |
| 01/19/2026 | 8:29:31 AM | buy | $302.01 | $0.00002162 | 0.0941 | 0.086738 | 13.97M | 0x96...bc1f | |
| 01/19/2026 | 8:29:13 AM | buy | $311.22 | $0.00002151 | 0.0969 | 0.086699 | 14.46M | 0x7f...4b79 | |
| 01/19/2026 | 8:28:55 AM | buy | $288.16 | $0.0000214 | 0.0897 | 0.086662 | 13.46M | 0xe8...6c67 | |
| 01/19/2026 | 8:28:41 AM | buy | $345.66 | $0.00002127 | 0.1076 | 0.086622 | 16.25M | 0xa3...d387 |