- WhatToFarm
- Base
- Uniswap V2
- FOGO-WETH LPs
Info about FOGO-WETH pair
- Pooled FOGO:
- 0.0115022
- Pooled WETH:
- $0.0172
FOGO/WETH price stats on Base
As of January 18, 2026, the current price of FOGO token on DEX Uniswap V2 is $0.00003306. FOGO price is up 88.41% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $31,474.92. FOGO token contract is 0x527d6cf6234FB4FB6ded1C938cDfFDb8ce7EFB0B with a market cap $158,709.11. The liquidity pool contract is 0xc6426C877fF76D65011526ff258918B4a072cF0F with total value locked (TVL) of $1.00. The FOGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FOGO/WETH now?
The current liquidity of FOGO/WETH with the contract address 0xc6426C877fF76D65011526ff258918B4a072cF0F is $1.00.
How many transactions are there in the FOGO/WETH pool in the last 24 hours?
The total transactions of FOGO/WETH is 113 in the last 24 hours, 2 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the FOGO/WETH pool in the last 24 hours?
FOGO/WETH pool has a trading volume of $31,474.92 in the last 24 hours.
What is the exchange rate of 1 FOGO to WETH?
The exchange rate of 1 FOGO to WETH is 0.000000009958, captured at 12:33 PM UTC.
How much is 1 FOGO in dollars?
The price of converting 1 FOGO to USD is $0.00003306 today.
FOGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:52:59 AM | buy | $252 | $0.00003306 | 0.0759 | 0.089958 | 7.62M | 0x32...1880 | |
| 01/18/2026 | 9:52:41 AM | buy | $224.44 | $0.00003292 | 0.0676 | 0.089917 | 6.82M | 0xce...5c4a | |
| 01/18/2026 | 9:52:23 AM | buy | $301.47 | $0.00003277 | 0.0908 | 0.089872 | 9.2M | 0xd6...020d | |
| 01/18/2026 | 9:52:07 AM | buy | $318.07 | $0.0000326 | 0.0958 | 0.089819 | 9.76M | 0x80...f723 | |
| 01/18/2026 | 9:51:57 AM | buy | $202.86 | $0.00003245 | 0.0611 | 0.089774 | 6.25M | 0x59...08b6 | |
| 01/18/2026 | 9:51:47 AM | buy | $397.1 | $0.00003228 | 0.1196 | 0.089723 | 12.3M | 0xc9...2696 | |
| 01/18/2026 | 9:51:31 AM | buy | $228.43 | $0.0000321 | 0.0688 | 0.08967 | 7.11M | 0x2c...d0ab | |
| 01/18/2026 | 9:51:19 AM | buy | $399.09 | $0.00003193 | 0.1202 | 0.089616 | 12.5M | 0x6b...b9de | |
| 01/18/2026 | 9:51:09 AM | buy | $417.35 | $0.0000317 | 0.1257 | 0.089547 | 13.17M | 0x94...5e97 | |
| 01/18/2026 | 9:50:51 AM | buy | $374.85 | $0.00003147 | 0.1129 | 0.089481 | 11.91M | 0x31...242e | |
| 01/18/2026 | 9:50:41 AM | buy | $385.81 | $0.00003126 | 0.1162 | 0.089417 | 12.34M | 0x95...e53b | |
| 01/18/2026 | 9:50:23 AM | buy | $290.52 | $0.00003107 | 0.0875 | 0.08936 | 9.35M | 0xc6...8c08 | |
| 01/18/2026 | 9:50:05 AM | buy | $248.35 | $0.00003093 | 0.0748 | 0.089315 | 8.03M | 0x40...1505 | |
| 01/18/2026 | 9:49:49 AM | buy | $396.43 | $0.00003075 | 0.1194 | 0.089262 | 12.89M | 0x6c...15b3 | |
| 01/18/2026 | 9:49:47 AM | sell | $0.0337 | $0.00003045 | 0.00001015 | 0.089173 | 1,106.51 | 0xbb...cce2 | |
| 01/18/2026 | 9:49:37 AM | buy | $330.36 | $0.00003055 | 0.0995 | 0.089201 | 10.81M | 0xeb...230c | |
| 01/18/2026 | 9:49:29 AM | buy | $230.09 | $0.00003039 | 0.0693 | 0.089155 | 7.57M | 0x00...a36a | |
| 01/18/2026 | 9:49:11 AM | buy | $340.32 | $0.00003024 | 0.1025 | 0.089108 | 11.25M | 0x57...abe2 | |
| 01/18/2026 | 9:49:01 AM | buy | $205.85 | $0.00003009 | 0.062 | 0.089063 | 6.84M | 0xb2...dc2b | |
| 01/18/2026 | 9:48:51 AM | buy | $333.35 | $0.00002994 | 0.1004 | 0.089019 | 11.13M | 0x1c...84c2 |