- WhatToFarm
- Base
- Uniswap V2
- FOGO-WETH LPs
Info about FOGO-WETH pair
- Pooled FOGO:
- 7.45B
- Pooled WETH:
- $47.84
FOGO/WETH price stats on Base
As of January 19, 2026, the current price of FOGO token on DEX Uniswap V2 is $0.00002119. FOGO price is up 74.11% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $39,619.00. FOGO token contract is 0xA44365289C6C8A605b24A33bb18f88cE9174aAe2 with a market cap $209,868.96. The liquidity pool contract is 0x159aB063449AA3B03b682Acf78E5267038Fec505 with total value locked (TVL) of $314,914.81. The FOGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FOGO/WETH now?
The current liquidity of FOGO/WETH with the contract address 0x159aB063449AA3B03b682Acf78E5267038Fec505 is $314,914.81.
How many transactions are there in the FOGO/WETH pool in the last 24 hours?
The total transactions of FOGO/WETH is 363 in the last 24 hours, 1 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the FOGO/WETH pool in the last 24 hours?
FOGO/WETH pool has a trading volume of $39,619.00 in the last 24 hours.
What is the exchange rate of 1 FOGO to WETH?
The exchange rate of 1 FOGO to WETH is 0.000000006441, captured at 12:58 AM UTC.
How much is 1 FOGO in dollars?
The price of converting 1 FOGO to USD is $0.00002119 today.
FOGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:47:45 PM | buy | $61.53 | $0.00002119 | 0.0187 | 0.086441 | 2.9M | 0x0f...9fc9 | |
| 01/18/2026 | 11:47:27 PM | buy | $75.07 | $0.00002119 | 0.0228 | 0.086436 | 3.54M | 0x87...731a | |
| 01/18/2026 | 11:47:09 PM | buy | $148.71 | $0.00002119 | 0.0451 | 0.086427 | 7.02M | 0xfd...e407 | |
| 01/18/2026 | 11:46:47 PM | buy | $69.87 | $0.00002115 | 0.0212 | 0.086418 | 3.3M | 0x9f...9cc6 | |
| 01/18/2026 | 11:46:29 PM | buy | $50.52 | $0.00002118 | 0.0153 | 0.086413 | 2.39M | 0x83...b455 | |
| 01/18/2026 | 11:46:09 PM | buy | $60.2 | $0.0000212 | 0.0182 | 0.086408 | 2.84M | 0x8d...277e | |
| 01/18/2026 | 11:45:51 PM | buy | $82.37 | $0.00002118 | 0.0249 | 0.086403 | 3.89M | 0x60...e8eb | |
| 01/18/2026 | 11:45:33 PM | buy | $160.8 | $0.00002115 | 0.0486 | 0.086393 | 7.6M | 0x81...5fad | |
| 01/18/2026 | 11:45:13 PM | buy | $63.91 | $0.00002114 | 0.0193 | 0.086384 | 3.02M | 0x53...f025 | |
| 01/18/2026 | 11:44:55 PM | buy | $122.86 | $0.00002111 | 0.0371 | 0.086376 | 5.82M | 0xb3...2bb9 | |
| 01/18/2026 | 11:44:35 PM | buy | $96.68 | $0.00002108 | 0.0292 | 0.086367 | 4.59M | 0xa8...b73c | |
| 01/18/2026 | 11:44:21 PM | buy | $126.81 | $0.00002105 | 0.0383 | 0.086358 | 6.02M | 0x3b...c0af | |
| 01/18/2026 | 11:44:05 PM | buy | $189.39 | $0.00002101 | 0.0572 | 0.086346 | 9.01M | 0xa5...960f | |
| 01/18/2026 | 11:43:45 PM | buy | $81.45 | $0.00002097 | 0.0246 | 0.086335 | 3.88M | 0x97...b4e5 | |
| 01/18/2026 | 11:43:25 PM | buy | $156.94 | $0.00002094 | 0.0474 | 0.086325 | 7.49M | 0xb0...ee09 | |
| 01/18/2026 | 11:43:09 PM | buy | $179.45 | $0.00002089 | 0.0542 | 0.086312 | 8.59M | 0x98...6682 | |
| 01/18/2026 | 11:42:51 PM | buy | $184.42 | $0.00002085 | 0.0557 | 0.086297 | 8.84M | 0x8a...4e76 | |
| 01/18/2026 | 11:42:31 PM | buy | $77.73 | $0.00002079 | 0.0235 | 0.086286 | 3.74M | 0xcf...23e9 | |
| 01/18/2026 | 11:42:17 PM | buy | $135.28 | $0.00002076 | 0.0409 | 0.086278 | 6.51M | 0x33...c3c2 | |
| 01/18/2026 | 11:41:59 PM | buy | $168.03 | $0.00002072 | 0.0508 | 0.086266 | 8.11M | 0xc4...5d2e |