- WhatToFarm
- Base
- Uniswap V2
- FOG-WETH LPs
Info about FOG-WETH pair
- Pooled FOG:
- 3.42B
- Pooled WETH:
- $13.68
FOG/WETH price stats on Base
As of January 21, 2026, the current price of FOG token on DEX Uniswap V2 is $0.00001166. FOG price is up 72.67% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,748.80. FOG token contract is 0x3E5b8F837bdcdfbF6C1ec44334502DF886aE6855 with a market cap $52,471.87. The liquidity pool contract is 0x22699De09818702Cac37AEf0b50cBe318d7fA71f with total value locked (TVL) of $79,128.94. The FOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FOG/WETH now?
The current liquidity of FOG/WETH with the contract address 0x22699De09818702Cac37AEf0b50cBe318d7fA71f is $79,128.94.
How many transactions are there in the FOG/WETH pool in the last 24 hours?
The total transactions of FOG/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOG/WETH pool in the last 24 hours?
FOG/WETH pool has a trading volume of $9,748.80 in the last 24 hours.
What is the exchange rate of 1 FOG to WETH?
The exchange rate of 1 FOG to WETH is 0.000000004031, captured at 7:04 PM UTC.
How much is 1 FOG in dollars?
The price of converting 1 FOG to USD is $0.00001166 today.
FOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:30:51 PM | buy | $238.88 | $0.00001166 | 0.0826 | 0.084031 | 20.49M | 0x2d...28c4 | |
| 01/21/2026 | 5:30:25 PM | buy | $335.98 | $0.00001147 | 0.1163 | 0.083973 | 29.27M | 0xc6...87c7 | |
| 01/21/2026 | 5:29:51 PM | buy | $361.14 | $0.00001127 | 0.125 | 0.083903 | 32.02M | 0xb5...5c59 | |
| 01/21/2026 | 5:29:27 PM | buy | $154.85 | $0.00001113 | 0.0536 | 0.083852 | 13.91M | 0xb5...a749 | |
| 01/21/2026 | 5:23:23 PM | buy | $110.13 | $0.00001103 | 0.0382 | 0.083826 | 9.98M | 0xf8...0bee | |
| 01/21/2026 | 5:22:51 PM | buy | $240.53 | $0.00001094 | 0.0833 | 0.083791 | 21.97M | 0x3c...ce1d | |
| 01/21/2026 | 5:21:21 PM | buy | $379.93 | $0.00001079 | 0.1313 | 0.08373 | 35.2M | 0x0a...fff1 | |
| 01/21/2026 | 5:19:51 PM | buy | $111.48 | $0.00001066 | 0.0385 | 0.083682 | 10.45M | 0x76...884b | |
| 01/21/2026 | 5:18:41 PM | buy | $200.86 | $0.00001052 | 0.0697 | 0.083652 | 19.08M | 0x1b...d968 | |
| 01/21/2026 | 5:18:11 PM | buy | $188.12 | $0.00001043 | 0.0652 | 0.083615 | 18.04M | 0xcd...22e3 | |
| 01/21/2026 | 5:17:33 PM | buy | $271.96 | $0.00001028 | 0.0944 | 0.08357 | 26.44M | 0x23...3bf5 | |
| 01/21/2026 | 5:17:07 PM | buy | $160.73 | $0.00001016 | 0.0558 | 0.083529 | 15.81M | 0x9a...b3d5 | |
| 01/21/2026 | 5:14:41 PM | buy | $207.18 | $0.00001012 | 0.0715 | 0.083494 | 20.46M | 0xa1...42af | |
| 01/21/2026 | 5:11:21 PM | buy | $136.06 | $0.00001004 | 0.0469 | 0.083462 | 13.55M | 0x5b...508e | |
| 01/21/2026 | 5:10:51 PM | buy | $407.93 | $0.05989 | 0.1407 | 0.083411 | 41.24M | 0x29...5f58 | |
| 01/21/2026 | 5:08:33 PM | buy | $405.67 | $0.059666 | 0.14 | 0.083336 | 41.97M | 0x49...b08c | |
| 01/21/2026 | 5:07:59 PM | buy | $329.5 | $0.059506 | 0.1133 | 0.083268 | 34.66M | 0xe5...00a7 | |
| 01/21/2026 | 5:07:23 PM | buy | $305.36 | $0.059339 | 0.105 | 0.083211 | 32.7M | 0x99...6368 | |
| 01/21/2026 | 5:07:01 PM | buy | $369.26 | $0.059154 | 0.1271 | 0.08315 | 40.34M | 0x67...19c8 | |
| 01/21/2026 | 5:06:41 PM | buy | $209.47 | $0.059005 | 0.0721 | 0.083099 | 23.26M | 0x1c...dec0 |