WhatToFarm
/
Get started
12 Swap

Info about fog-WETH pair

Price USD
$0.0005427
Price
0.062293 WETH
TVL
$134,802.85
MKT CAP
$542.7K
5m
0%
1h
0%
4h
5.38%
24h
8,079%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xF689C3Bbbb4181b759c40773f3491735Af31c2df
fog:
0xE58B84E9aA9dF42257c50a2C0Bc10F5f20F6d1AD
WETH:
0x4200000000000000000000000000000000000006
Pooled fog:
124.19M
Pooled WETH:
$28.48

fog/WETH price stats on Base

As of May 9, 2025, the current price of fog token on DEX Uniswap V2 is $0.0005427. fog price is up 8,079% in the last 24 hours. The trading history for the last 24 hours contains 5843 trades with trading volume of $1,734,246.35. fog token contract is 0xE58B84E9aA9dF42257c50a2C0Bc10F5f20F6d1AD with a market cap $542,748.42. The liquidity pool contract is 0xF689C3Bbbb4181b759c40773f3491735Af31c2df with total value locked (TVL) of $134,802.86. The fog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fog/WETH with the contract address 0xF689C3Bbbb4181b759c40773f3491735Af31c2df is $134,802.86.

The total transactions of fog/WETH is 5843 in the last 24 hours, 2191 of which are buy transactions, and 3652 are sales transactions.

fog/WETH pool has a trading volume of $1,734,246.35 in the last 24 hours.

The exchange rate of 1 fog to WETH is 0.0000002293, captured at 1:26 PM UTC.

The price of converting 1 fog to USD is $0.0005427 today.

fog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202511:20:11 AMbuy$899.1$0.00060560.380.0625591.48M
0x1cb...D2d7
0x75...1775
05/09/202511:20:11 AMsell$4,135.94$0.00054271.740.0622937.2M
0x66e...1020
0xd6...1625
05/09/202511:20:01 AMbuy$1,727.22$0.00058340.730.0624662.96M
0xDfF...c30C
0x7d...509b
05/09/202511:20:05 AMsell$2.71$0.00059460.0011450.0625124,560.08
0xe0E...c452
0xda...06b4
05/09/202511:19:51 AMsell$0.8643$0.0005730.0003650.062421,508.45
0xF30...b0B6
0x8f...319c
05/09/202511:19:51 AMsell$4,701.8$0.00057471.980.0624277.68M
0xeE6...b6C4
0xe0...3cc7
05/09/202511:19:51 AMbuy$568.26$0.00065230.240.062755871,084.31
0x56b...C2fD
0x80...e51d
05/09/202511:19:51 AMbuy$710.32$0.00056370.30.0623811.26M
0xAcC...2a69
0xf9...cedd
05/09/202511:19:51 AMsell$1,123.66$0.00056370.47450.062381.99M
0xc30...C12E
0xd8...9f47
05/09/202511:19:51 AMbuy$4.73$0.00055790.0020.0623568,487.18
0x102...7991
0x5d...a61f
05/09/202511:18:51 AMsell$516.34$0.00064550.21890.062736799,828.82
0x8C1...8deF
0xe2...b32f
05/09/202511:18:47 AMbuy$1,250.1$0.00064290.530.0627251.94M
0x3D6...3FdC
0x79...96cd
05/09/202511:18:35 AMbuy$7.07$0.0006320.0030.06267911,196.02
0x4fC...a539
0x24...b440
05/09/202511:18:35 AMsell$490.9$0.00063240.20810.062681776,211.97
0xcD3...2148
0x38...e4a4
05/09/202511:18:35 AMsell$62.87$0.00063720.026650.06270198,667.2
0xd12...C10f
0xcf...2502
05/09/202511:18:35 AMsell$5,667.95$0.00063972.40.0627128.24M
0x604...2159
0xee...9aa9
05/09/202511:18:15 AMbuy$165.17$0.0007440.070.063153222,004.84
0x782...68b6
0x4c...9bac
05/09/202511:18:05 AMsell$122.93$0.00073930.052080.063132166,264.04
0x144...F970
0x6e...aaa7
05/09/202511:18:05 AMsell$699.22$0.00074710.29620.063165935,868.08
0xF40...7f75
0x45...000a
05/09/202511:18:01 AMbuy$165.22$0.00075670.070.063206218,335.24
0xd6E...CcBE
0xc2...d885