- WhatToFarm
- Base
- Uniswap V2
- FOCK-WETH LPs
Info about FOCK-WETH pair
- Pooled FOCK:
- 107.55M
- Pooled WETH:
- $9.46
FOCK/WETH price stats on Base
As of August 11, 2025, the current price of FOCK token on DEX Uniswap V2 is $0.0003782. FOCK price is up 8,126% in the last 24 hours. The trading history for the last 24 hours contains 1440 trades with trading volume of $283,647.22. FOCK token contract is 0xE0D80a4FB379E274DeA89B1aC8Ff320805eaEEda with a market cap $379,316.50. The liquidity pool contract is 0x009f86D4D4ACEc5781b784aF1daD018a132E0B1d with total value locked (TVL) of $81,590.70. The FOCK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FOCK/WETH now?
The current liquidity of FOCK/WETH with the contract address 0x009f86D4D4ACEc5781b784aF1daD018a132E0B1d is $81,590.70.
How many transactions are there in the FOCK/WETH pool in the last 24 hours?
The total transactions of FOCK/WETH is 1440 in the last 24 hours, 684 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the FOCK/WETH pool in the last 24 hours?
FOCK/WETH pool has a trading volume of $283,647.22 in the last 24 hours.
What is the exchange rate of 1 FOCK to WETH?
The exchange rate of 1 FOCK to WETH is 0.00000008772, captured at 2:37 AM UTC.
How much is 1 FOCK in dollars?
The price of converting 1 FOCK to USD is $0.0003782 today.
FOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:36:55 AM | buy | $21.55 | $0.0003806 | 0.005 | 0.078828 | 56,637.75 | 0x47...77d3 | |
| 08/11/2025 | 2:36:43 AM | sell | $10.63 | $0.0003782 | 0.002465 | 0.078772 | 28,102.37 | 0x68...5822 | |
| 08/11/2025 | 2:36:23 AM | sell | $103.94 | $0.0003794 | 0.0241 | 0.078797 | 273,974.83 | 0xed...dd30 | |
| 08/11/2025 | 2:35:57 AM | sell | $99.37 | $0.000381 | 0.02305 | 0.078841 | 260,770.45 | 0xfb...d241 | |
| 08/11/2025 | 2:35:39 AM | buy | $431.03 | $0.0003802 | 0.1 | 0.078822 | 1.13M | 0x88...4f58 | |
| 08/11/2025 | 2:35:21 AM | buy | $120.55 | $0.0003747 | 0.028 | 0.078704 | 321,687.06 | 0xd1...5d89 | |
| 08/11/2025 | 2:35:05 AM | buy | $8.61 | $0.0003735 | 0.002 | 0.078676 | 23,050.92 | 0x06...de69 | |
| 08/11/2025 | 2:34:39 AM | buy | $1.14 | $0.0003734 | 0.0002659 | 0.078674 | 3,065.43 | 0x74...b1bf | |
| 08/11/2025 | 2:34:23 AM | sell | $188.5 | $0.0003726 | 0.04382 | 0.078662 | 505,892.77 | 0xd2...25ff | |
| 08/11/2025 | 2:34:05 AM | buy | $34.41 | $0.0003762 | 0.008 | 0.078748 | 91,449.13 | 0xe4...4f01 | |
| 08/11/2025 | 2:33:57 AM | buy | $314.01 | $0.000373 | 0.073 | 0.078672 | 841,705.56 | 0x2d...ab36 | |
| 08/11/2025 | 2:33:45 AM | sell | $342.81 | $0.0003711 | 0.07969 | 0.078627 | 923,756.76 | 0x7a...f2fa | |
| 08/11/2025 | 2:33:37 AM | sell | $0.3406 | $0.0003739 | 0.00007927 | 0.078701 | 911.04 | 0x42...bdf0 | |
| 08/11/2025 | 2:33:25 AM | buy | $0.2567 | $0.0003765 | 0.00005968 | 0.078753 | 681.8 | 0xbf...b07e | |
| 08/11/2025 | 2:33:13 AM | sell | $901.96 | $0.0003825 | 0.2097 | 0.078895 | 2.36M | 0xba...2e19 | |
| 08/11/2025 | 2:32:53 AM | buy | $129.02 | $0.0003922 | 0.03 | 0.079119 | 328,961.14 | 0xa0...6f9c | |
| 08/11/2025 | 2:32:39 AM | sell | $44.6 | $0.0003887 | 0.01038 | 0.079046 | 114,748.28 | 0x74...b416 | |
| 08/11/2025 | 2:32:27 AM | sell | $0.3726 | $0.0003891 | 0.00008672 | 0.079056 | 957.58 | 0x0d...e0ca | |
| 08/11/2025 | 2:32:13 AM | buy | $4.26 | $0.0003914 | 0.0009923 | 0.07911 | 10,893.05 | 0xda...02ad | |
| 08/11/2025 | 2:32:07 AM | sell | $73.19 | $0.00039 | 0.01702 | 0.07907 | 187,655.58 | 0xac...d02b |