- WhatToFarm
- Base
- Uniswap V2
- FOCK-WETH LPs
Info about FOCK-WETH pair
- Pooled FOCK:
- 0.0111825
- Pooled WETH:
- $0.0174
FOCK/WETH price stats on Base
As of March 14, 2025, the current price of FOCK token on DEX Uniswap V2 is $0.00003514. FOCK price is up 39.10% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $35,342.53. FOCK token contract is 0xae26d42ebdC49f7F3bf2ae074D23f31B7C26C9b7 with a market cap $261,588.07. The liquidity pool contract is 0x5B76147Af65f0614d1EC947A3C1e0DaeC4B7044b with total value locked (TVL) of $1.00. The FOCK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FOCK/WETH now?
The current liquidity of FOCK/WETH with the contract address 0x5B76147Af65f0614d1EC947A3C1e0DaeC4B7044b is $1.00.
How many transactions are there in the FOCK/WETH pool in the last 24 hours?
The total transactions of FOCK/WETH is 132 in the last 24 hours, 2 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the FOCK/WETH pool in the last 24 hours?
FOCK/WETH pool has a trading volume of $35,342.53 in the last 24 hours.
What is the exchange rate of 1 FOCK to WETH?
The exchange rate of 1 FOCK to WETH is 0.00000001887, captured at 1:45 AM UTC.
How much is 1 FOCK in dollars?
The price of converting 1 FOCK to USD is $0.00003514 today.
FOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 11:36:21 PM | buy | $401.7 | $0.00003514 | 0.2157 | 0.071887 | 11.43M | 0x6e...6543 | |
| 03/13/2025 | 11:36:07 PM | buy | $303.56 | $0.00003503 | 0.163 | 0.071881 | 8.67M | 0x4a...9455 | |
| 03/13/2025 | 11:35:53 PM | buy | $382.52 | $0.00003492 | 0.2054 | 0.071875 | 10.95M | 0x5b...9cd0 | |
| 03/13/2025 | 11:35:39 PM | buy | $413.49 | $0.0000348 | 0.222 | 0.071868 | 11.88M | 0xcb...51ba | |
| 03/13/2025 | 11:35:25 PM | buy | $271.59 | $0.00003474 | 0.1456 | 0.071862 | 7.82M | 0xd4...7433 | |
| 03/13/2025 | 11:35:11 PM | buy | $160.79 | $0.00003467 | 0.0862 | 0.071859 | 4.64M | 0x77...8c44 | |
| 03/13/2025 | 11:34:57 PM | buy | $140.46 | $0.00003462 | 0.0753 | 0.071856 | 4.06M | 0x24...40bf | |
| 03/13/2025 | 11:34:43 PM | buy | $350.68 | $0.00003455 | 0.188 | 0.071852 | 10.15M | 0xb4...58f8 | |
| 03/13/2025 | 11:34:29 PM | buy | $215.44 | $0.00003446 | 0.1155 | 0.071847 | 6.25M | 0x3b...205d | |
| 03/13/2025 | 11:34:13 PM | buy | $228.13 | $0.00003439 | 0.1223 | 0.071843 | 6.63M | 0x3c...8bea | |
| 03/13/2025 | 11:33:59 PM | buy | $366.31 | $0.00003427 | 0.1965 | 0.071838 | 10.69M | 0x1d...2c8e | |
| 03/13/2025 | 11:33:45 PM | buy | $331.82 | $0.00003417 | 0.178 | 0.071832 | 9.71M | 0x03...5957 | |
| 03/13/2025 | 11:33:31 PM | buy | $394.49 | $0.00003405 | 0.2116 | 0.071826 | 11.58M | 0xba...1823 | |
| 03/13/2025 | 11:33:17 PM | buy | $309.93 | $0.00003391 | 0.1664 | 0.071821 | 9.14M | 0xd9...f4d4 | |
| 03/13/2025 | 11:33:03 PM | buy | $156.08 | $0.00003384 | 0.0838 | 0.071817 | 4.61M | 0x0a...9a66 | |
| 03/13/2025 | 11:32:47 PM | buy | $277.63 | $0.00003374 | 0.1492 | 0.071813 | 8.23M | 0xf8...b824 | |
| 03/13/2025 | 11:32:33 PM | buy | $223.29 | $0.00003366 | 0.12 | 0.071809 | 6.63M | 0x55...cd3d | |
| 03/13/2025 | 11:32:19 PM | buy | $417.56 | $0.00003356 | 0.2244 | 0.071803 | 12.44M | 0x4e...2283 | |
| 03/13/2025 | 11:32:07 PM | buy | $382.76 | $0.00003344 | 0.2057 | 0.071797 | 11.44M | 0x16...5e31 | |
| 03/13/2025 | 11:31:49 PM | buy | $305.9 | $0.00003337 | 0.1642 | 0.071791 | 9.17M | 0xc3...b71c |