WhatToFarm
/
Get started
12 Swap

Info about FNST-WETH pair

Price USD
$0.062253
Price
0.0107471 WETH
TVL
$155,879.22
MKT CAP
$225.4K
5m
6.01%
1h
33.31%
4h
53.99%
24h
692%
Share
TXNS
482
Buys
261
Sells
221
Volume
1M
Telegram price alerts
Pair:
0xe28718E0914efD8DDbe02Cd674CB3084696F7126
FNST:
0xc9b1c02C5AF4c85eBdF3544873E0170a7E562a55
WETH:
0x4200000000000000000000000000000000000006
Pooled FNST:
340.89B
Pooled WETH:
$25.84

FNST/WETH price stats on Base

As of November 17, 2025, the current price of FNST token on DEX Uniswap V2 is $0.0000002253. FNST price is up 692% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $1,064,965.97. FNST token contract is 0xc9b1c02C5AF4c85eBdF3544873E0170a7E562a55 with a market cap $225,352.67. The liquidity pool contract is 0xe28718E0914efD8DDbe02Cd674CB3084696F7126 with total value locked (TVL) of $155,879.23. The FNST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FNST/WETH with the contract address 0xe28718E0914efD8DDbe02Cd674CB3084696F7126 is $155,879.23.

The total transactions of FNST/WETH is 482 in the last 24 hours, 261 of which are buy transactions, and 221 are sales transactions.

FNST/WETH pool has a trading volume of $1,064,965.97 in the last 24 hours.

The exchange rate of 1 FNST to WETH is 0.00000000007471, captured at 11:29 PM UTC.

The price of converting 1 FNST to USD is $0.0000002253 today.

FNST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202511:29:13 PMbuy$1,348.48$0.0622530.44710.01074715.98B
0x276...DbdE
0xa9...376b
11/17/202511:27:03 PMbuy$1,105.67$0.0621850.36610.01072365.06B
0xD43...0D35
0xa2...bb31
11/17/202511:24:51 PMbuy$735.57$0.0621250.24440.01070633.46B
0x6fb...8C36
0xd1...d6d9
11/17/202511:22:41 PMsell$1,151.18$0.0621280.38170.0107065.41B
0x884...C76b
0xc0...86f6
11/17/202511:20:29 PMbuy$1,020.52$0.0621420.33890.01071144.76B
0x9EC...Cb81
0xa4...2027
11/17/202511:17:37 PMbuy$1,012.82$0.0620790.33720.01069244.87B
0x357...5236
0x7b...9370
11/17/202511:14:45 PMsell$1,289.81$0.0620820.42780.01069086.19B
0xe0B...8667
0xeb...3781
11/17/202511:11:55 PMbuy$944.7$0.0621040.31350.01069824.49B
0x3Aa...6F90
0x33...1abe
11/17/202511:09:05 PMbuy$1,192.73$0.0620430.39590.01067835.84B
0xc84...1b8B
0xf4...583e
11/17/202511:06:13 PMbuy$1,183.33$0.0619850.39140.01065675.96B
0x8Db...aECD
0xbf...46ad
11/17/202511:03:23 PMsell$1,300.36$0.0619740.43060.01065396.59B
0x264...5D7c
0xcc...b087
11/17/202511:00:29 PMbuy$1,080.5$0.0619940.35750.01065985.42B
0x772...f218
0x0f...cf2f
11/17/202510:57:25 PMbuy$1,316.99$0.0619270.43610.01063826.83B
0x255...F232
0xcb...b5a4
11/17/202510:54:31 PMbuy$919.96$0.061870.30420.01061854.92B
0xa2c...1c6B
0xff...e861
11/17/202510:51:39 PMsell$864.52$0.0618570.28590.01061444.65B
0x4a9...5C22
0xe2...ee20
11/17/202510:48:37 PMbuy$846$0.0618660.28030.01061824.53B
0x13A...5357
0x37...f9eb
11/17/202510:45:45 PMbuy$1,434.55$0.061810.47410.01059837.92B
0xf65...3333
0x3e...4b93
11/17/202510:42:57 PMsell$385.24$0.0617710.12740.01058592.17B
0x72D...74FB
0x6d...bb8d
11/17/202510:40:05 PMbuy$812.04$0.0617680.2690.01058574.59B
0xA38...1eEd
0x38...67bb
11/17/202510:37:13 PMbuy$776.93$0.0617260.25750.01057224.5B
0x08E...B3Aa
0x89...82f0