Info about FNGD-WETH pair
- Pooled FNGD:
- 71.28B
- Pooled WETH:
- $3.99
FNGD/WETH price stats on Base
As of July 6, 2025, the current price of FNGD token on DEX Uniswap V3 is $0.0000004917. FNGD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FNGD token contract is 0x3adF956C39eF562AC842Be3465e5F87d34506102 with a market cap $49,175.85. The liquidity pool contract is 0x09e4e686198aFf1AE228C2201bc48d036B4ff669 with total value locked (TVL) of $45,236.07. The FNGD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FNGD/WETH now?
The current liquidity of FNGD/WETH with the contract address 0x09e4e686198aFf1AE228C2201bc48d036B4ff669 is $45,236.07.
How many transactions are there in the FNGD/WETH pool in the last 24 hours?
The total transactions of FNGD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FNGD/WETH pool in the last 24 hours?
FNGD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FNGD to WETH?
The exchange rate of 1 FNGD to WETH is 0.0000000001927, captured at 9:33 PM UTC.
How much is 1 FNGD in dollars?
The price of converting 1 FNGD to USD is $0.0000004917 today.
FNGD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 10:35:47 AM | sell | $0.5585 | $0.064917 | 0.0002189 | 0.091927 | 1.14M | 0x28...9952 | |
07/01/2025 | 7:41:05 AM | sell | $0.1361 | $0.06475 | 0.00005525 | 0.091927 | 286,694.26 | 0xbf...5444 | |
06/27/2025 | 4:22:27 PM | sell | $572.25 | $0.064768 | 0.2352 | 0.09196 | 1.2B | 0x1e...8baa | |
06/22/2025 | 2:30:33 PM | sell | $7.88 | $0.064334 | 0.003625 | 0.091993 | 18.18M | 0x3f...2093 | |
06/17/2025 | 4:45:53 PM | sell | $1.49 | $0.064963 | 0.0005996 | 0.091994 | 3.01M | 0xc8...1aef | |
06/09/2025 | 2:26:51 PM | sell | $1.12 | $0.065049 | 0.0004427 | 0.091994 | 2.22M | 0xf1...57f9 | |
06/08/2025 | 11:18:59 AM | sell | $19.01 | $0.065005 | 0.00758 | 0.091995 | 37.98M | 0xa5...178f | |
05/23/2025 | 5:49:11 PM | sell | $3.13 | $0.065157 | 0.001215 | 0.092 | 6.08M | 0x99...bd54 | |
05/22/2025 | 10:18:49 PM | sell | $5.25 | $0.065306 | 0.001981 | 0.092 | 9.9M | 0x26...073d | |
05/20/2025 | 6:36:11 PM | sell | $17.99 | $0.064975 | 0.00724 | 0.092002 | 36.17M | 0xdc...ca65 | |
05/16/2025 | 8:24:47 AM | sell | $0.4812 | $0.06515 | 0.0001871 | 0.092003 | 934,413.01 | 0x1e...1ce5 | |
05/10/2025 | 1:59:07 PM | sell | $1.29 | $0.064879 | 0.0005323 | 0.092003 | 2.66M | 0xfe...51b0 | |
05/10/2025 | 1:21:57 PM | sell | $0.515 | $0.064843 | 0.000213 | 0.092003 | 1.06M | 0xa3...a75a | |
05/10/2025 | 7:40:45 AM | sell | $0.353 | $0.064736 | 0.0001493 | 0.092003 | 745,333.7 | 0x85...e33d | |
05/08/2025 | 10:27:41 AM | sell | $1,716.12 | $0.064142 | 0.8817 | 0.092128 | 4.14B | 0x4f...5859 | |
05/08/2025 | 5:34:11 AM | sell | $54.02 | $0.064297 | 0.02848 | 0.092265 | 125.73M | 0xc7...1a20 | |
05/07/2025 | 11:36:43 PM | sell | $103.74 | $0.064134 | 0.05716 | 0.092278 | 250.92M | 0x58...5f7e | |
05/07/2025 | 8:23:29 PM | sell | $182.58 | $0.064132 | 0.1017 | 0.092302 | 441.79M | 0xdd...b762 | |
05/07/2025 | 5:33:43 PM | sell | $87.86 | $0.06421 | 0.04852 | 0.092325 | 208.66M | 0x5b...5a2b | |
05/07/2025 | 2:45:57 AM | sell | $1.34 | $0.064257 | 0.0007389 | 0.092332 | 3.17M | 0x5b...1f8f |