WhatToFarm
/
Get started
12 Swap

Info about FMT-WETH pair

Price USD
$0.009899
Price
0.05371 WETH
TVL
$155,025.02
MKT CAP
$9.9M
5m
2.27%
1h
-1.88%
4h
-13.65%
24h
-13.21%
Share
TXNS
489
Buys
251
Sells
238
Volume
51K
Telegram price alerts
Pair:
0xf6a360c972d8215B1664A896c733BF7fC78DFe86
FMT:
0x5bA9E0ce610927c1915c9d9de4BdaF2b8A1Dee7e
WETH:
0x4200000000000000000000000000000000000006
Pooled FMT:
12.13M
Pooled WETH:
$13.08

FMT/WETH price stats on Base

As of May 28, 2025, the current price of FMT token on DEX Uniswap V3 is $0.009899. FMT price is down -13.21% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $51,086.25. FMT token contract is 0x5bA9E0ce610927c1915c9d9de4BdaF2b8A1Dee7e with a market cap $9,899,084.32. The liquidity pool contract is 0xf6a360c972d8215B1664A896c733BF7fC78DFe86 with total value locked (TVL) of $155,025.02. The FMT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FMT/WETH with the contract address 0xf6a360c972d8215B1664A896c733BF7fC78DFe86 is $155,025.02.

The total transactions of FMT/WETH is 489 in the last 24 hours, 251 of which are buy transactions, and 238 are sales transactions.

FMT/WETH pool has a trading volume of $51,086.25 in the last 24 hours.

The exchange rate of 1 FMT to WETH is 0.00000371, captured at 1:59 PM UTC.

The price of converting 1 FMT to USD is $0.009899 today.

FMT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20251:55:17 PMbuy$69.92$0.0098990.026210.053717,063.3
0xD9f...6224
0xab...dc77
05/28/20251:53:01 PMbuy$88.87$0.0098860.03330.0537058,989.66
0xa5D...2692
0x92...75fd
05/28/20251:50:35 PMsell$155.38$0.0096790.058330.05363316,052.96
0x5Cf...C7d1
0xe4...275a
05/28/20251:46:15 PMbuy$80.66$0.0099080.03020.053718,141.11
0x5Cf...C7d1
0x5f...42eb
05/28/20251:41:47 PMbuy$91.82$0.0099410.034180.05379,236.42
0xc69...42fa
0xb9...7bc7
05/28/20251:41:47 PMbuy$53.44$0.0099550.019890.0537055,367.97
0x618...35af
0x6a...0902
05/28/20251:40:33 PMsell$152.67$0.0097510.056810.05362915,655.99
0xD9f...6224
0x91...dab8
05/28/20251:35:13 PMbuy$53.34$0.0099370.019890.0537065,367.97
0x5Cf...C7d1
0xb7...f482
05/28/20251:35:13 PMbuy$67.68$0.0099260.025240.0537026,818.8
0x864...35fF
0xe1...507f
05/28/20251:32:45 PMbuy$59.88$0.0099030.022350.0536976,046.86
0x41A...FEEa
0x88...5465
05/28/20251:30:03 PMsell$124.92$0.009710.046650.05362612,865.66
0xE04...fe66
0xdb...c399
05/28/20251:23:19 PMsell$64.64$0.0096780.024260.0536326,679.06
0x61C...fb78
0x1b...6db3
05/28/20251:22:15 PMsell$40.75$0.009690.015290.0536364,205.95
0xE04...fe66
0xa1...6d1a
05/28/20251:21:21 PMsell$1.48$0.0096960.00055560.053638152.74
0x61C...fb78
0x97...36c9
05/28/20251:20:09 PMsell$176.11$0.0097410.066070.05365418,079.18
0xBb1...50fF
0xb5...e8e6
05/28/20251:20:05 PMbuy$165.61$0.0099420.062130.0537316,657.25
0x41A...FEEa
0x61...0273
05/28/20251:06:19 PMsell$829.48$0.0098970.31150.05371683,806.83
0x576...32AE
0xa4...5302
05/28/20251:00:27 PMbuy$55.16$0.010270.020680.0538535,367.97
0x41A...FEEa
0x00...8b0c
05/28/202512:57:33 PMsell$108.31$0.010080.040560.05377810,735.94
0x618...35af
0xd5...da74
05/28/202512:52:31 PMsell$143.46$0.01010.053770.05378714,200.51
0x618...35af
0x42...0afc