WhatToFarm
/
Get started
12 Swap

Info about FLY-WETH pair

Price USD
$0.053228
Price
0.081573 WETH
TVL
$1
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
43.26%
Share
TXNS
23
Buys
23
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x602052deFBC346656eEbdCF65D87D9217916D767
FLY:
0x57fA0d2246a4f51347584862969aedC25840ed1d
WETH:
0x4200000000000000000000000000000000000006
Pooled FLY:
0.0101264
Pooled WETH:
$0.0172

FLY/WETH price stats on Base

As of February 26, 2026, the current price of FLY token on DEX Uniswap V2 is $0.000003228. FLY price is up 43.26% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,264.83. FLY token contract is 0x57fA0d2246a4f51347584862969aedC25840ed1d with a market cap $30,989.13. The liquidity pool contract is 0x602052deFBC346656eEbdCF65D87D9217916D767 with total value locked (TVL) of $1.00. The FLY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FLY/WETH with the contract address 0x602052deFBC346656eEbdCF65D87D9217916D767 is $1.00.

The total transactions of FLY/WETH is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.

FLY/WETH pool has a trading volume of $4,264.83 in the last 24 hours.

The exchange rate of 1 FLY to WETH is 0.000000001573, captured at 6:51 PM UTC.

The price of converting 1 FLY to USD is $0.000003228 today.

FLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20268:16:13 AMbuy$0.2654$0.0532280.00012940.08157382,247.27
0x54E...bC75
0xc7...6361
02/26/20268:16:11 AMbuy$238.35$0.0531980.11620.08155974.53M
0x148...5880
0x10...126a
02/26/20268:15:51 AMbuy$274.72$0.0531370.13380.08152887.55M
0x6f4...fE31
0xd7...bae7
02/26/20268:15:23 AMbuy$128.24$0.0530860.06250.08150441.55M
0x810...A4e3
0x9d...a28b
02/26/20268:14:51 AMbuy$239.37$0.0530430.11660.08148278.66M
0x28c...b92F
0x1b...81eb
02/26/20268:14:25 AMbuy$273.4$0.052980.13320.08145291.72M
0x0e8...51D8
0x78...b871
02/26/20268:13:59 AMbuy$258.85$0.0529150.12620.08142188.8M
0x9dF...a561
0x57...5e16
02/26/20268:13:29 AMbuy$262.59$0.0528540.1280.08139192.01M
0xA0c...2cE7
0xa6...3fc5
02/26/20268:13:07 AMbuy$128.32$0.052810.06250.08136845.65M
0xbd6...af76
0x5a...c9ac
02/26/20268:12:45 AMbuy$153.7$0.0527760.07490.08135355.36M
0x68C...64e9
0x6a...fa1a
02/26/20268:12:21 AMbuy$145.55$0.0527390.0710.08133653.14M
0xAf1...45DF
0xad...7810
02/26/20268:11:57 AMbuy$218.13$0.0526950.10650.08131580.94M
0x148...5880
0x30...cee2
02/26/20268:11:39 AMbuy$270.77$0.0526390.13220.081288102.59M
0x6f4...fE31
0xb1...5785
02/26/20268:11:11 AMbuy$240.68$0.0525820.11750.0812693.21M
0x810...A4e3
0xc0...03e6
02/26/20268:10:47 AMbuy$139.27$0.0525390.0680.08123954.84M
0x28c...b92F
0x3b...ec52
02/26/20268:10:25 AMbuy$256.47$0.0524960.12520.081218102.74M
0x0e8...51D8
0x23...12b1
02/26/20268:09:53 AMbuy$91.34$0.0524570.04460.081237.17M
0x9dF...a561
0x43...26c2
02/26/20268:09:23 AMbuy$81.73$0.0524390.03990.0811933.51M
0xA0c...2cE7
0xcc...ca12
02/26/20268:08:49 AMbuy$240.81$0.0524090.11730.08117399.93M
0xbd6...af76
0x32...83bd
02/26/20268:08:29 AMbuy$266.65$0.0523540.12990.081147113.23M
0x68C...64e9
0x99...db19