WhatToFarm
/
12 Swap

Info about FLY-WETH pair

Price USD
$0.054256
Price
0.082289 WETH
TVL
$1
MKT CAP
$32.4K
5m
0%
1h
0%
4h
0%
24h
61.92%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x22E4079D52E1EdCD922389b1aa6822a56298083b
FLY:
0x35FAd3C1B7D11A0D782529438cb393e9665B6536
WETH:
0x4200000000000000000000000000000000000006
Pooled FLY:
0.0101045
Pooled WETH:
$0.0172

FLY/WETH price stats on Base

As of February 25, 2026, the current price of FLY token on DEX Uniswap V2 is $0.000004256. FLY price is up 61.92% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,648.27. FLY token contract is 0x35FAd3C1B7D11A0D782529438cb393e9665B6536 with a market cap $32,352.39. The liquidity pool contract is 0x22E4079D52E1EdCD922389b1aa6822a56298083b with total value locked (TVL) of $1.00. The FLY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FLY/WETH with the contract address 0x22E4079D52E1EdCD922389b1aa6822a56298083b is $1.00.

The total transactions of FLY/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

FLY/WETH pool has a trading volume of $5,648.27 in the last 24 hours.

The exchange rate of 1 FLY to WETH is 0.000000002289, captured at 5:43 AM UTC.

The price of converting 1 FLY to USD is $0.000004256 today.

FLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/202611:42:49 PMbuy$145.41$0.0542560.07820.08228934.16M0x83...9b2c
02/24/202611:42:15 PMbuy$99.11$0.0542150.05330.08226623.51M0x72...031b
02/24/202611:41:51 PMbuy$98.73$0.0541820.05310.08224923.61M0x20...bc57
02/24/202611:41:17 PMbuy$125.89$0.0541440.06770.08222830.37M0x42...f6b9
02/24/202611:40:49 PMbuy$177.42$0.0540940.09540.08220143.33M0x3d...eea2
02/24/202611:40:19 PMbuy$82.2$0.0540510.04420.08217820.29M0x89...d7dc
02/24/202611:39:51 PMbuy$249.54$0.0539960.13420.08214962.44M0x9e...ead6
02/24/202611:39:17 PMbuy$96.55$0.0539410.05190.08211824.5M0xc2...3295
02/24/202611:38:47 PMbuy$153.37$0.0538980.08250.08209639.34M0xf4...2033
02/24/202611:38:19 PMbuy$224.76$0.0538370.12090.08206458.57M0x00...ea7e
02/24/202611:37:55 PMbuy$214.31$0.0537660.11530.08202656.9M0x5b...9e80
02/24/202611:37:21 PMbuy$233.76$0.0536940.12580.08198863.28M0xfa...cc00
02/24/202611:36:47 PMbuy$114.47$0.0536390.06160.08195831.45M0xe7...7404
02/24/202611:36:21 PMbuy$74.68$0.0536090.04020.08194220.69M0xe6...dfa6
02/24/202611:36:01 PMbuy$177.25$0.053570.09540.08192149.65M0x9e...5d75
02/24/202611:35:27 PMbuy$108.53$0.0535270.05840.08189730.77M0xd2...4fff
02/24/202611:35:05 PMbuy$182.61$0.053480.09830.08187352.46M0xe3...bd19
02/24/202611:34:35 PMbuy$170.81$0.0534250.0920.08184449.87M0x17...64d8
02/24/202611:34:05 PMbuy$210.39$0.0533670.11330.08181362.47M0xd6...478d
02/24/202611:33:41 PMbuy$195.33$0.0533060.10520.0817859.07M0x19...664a