WhatToFarm
/
Get started
12 Swap

Info about FLY-WETH pair

Price USD
$0.00325
Price
0.051552 WETH
TVL
$158,057.43
MKT CAP
$325K
5m
7.44%
1h
82.49%
4h
465%
24h
465%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
634K
Telegram price alerts
Pair:
0xcceff5Ec7541E6dbd6dE3925372d756cfC413278
FLY:
0xe638A26c5B477B4F4E4649AB1a4F9cf86BB1bC64
WETH:
0x4200000000000000000000000000000000000006
Pooled FLY:
28.24M
Pooled WETH:
$31.65

FLY/WETH price stats on Base

As of February 7, 2026, the current price of FLY token on DEX Uniswap V3 is $0.00325. FLY price is up 465% in the last 24 hours. The trading history for the last 24 hours contains 7405 trades with trading volume of $633,811.93. FLY token contract is 0xe638A26c5B477B4F4E4649AB1a4F9cf86BB1bC64 with a market cap $325,030.54. The liquidity pool contract is 0xcceff5Ec7541E6dbd6dE3925372d756cfC413278 with total value locked (TVL) of $158,057.44. The FLY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FLY/WETH with the contract address 0xcceff5Ec7541E6dbd6dE3925372d756cfC413278 is $158,057.44.

The total transactions of FLY/WETH is 7405 in the last 24 hours, 4034 of which are buy transactions, and 3371 are sales transactions.

FLY/WETH pool has a trading volume of $633,811.93 in the last 24 hours.

The exchange rate of 1 FLY to WETH is 0.000001552, captured at 5:15 AM UTC.

The price of converting 1 FLY to USD is $0.00325 today.

FLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20265:15:45 AMbuy$209.36$0.003250.10.05155264,414.87
0xB78...1fAE
0x8a...021b
02/07/20265:15:43 AMsell$533.03$0.0032420.25470.051549164,413.94
0x2FA...8329
0xcd...36d6
02/07/20265:15:43 AMsell$15.4$0.0032220.0073580.0515394,779.05
0xB12...EA14
0xd1...1ecd
02/07/20265:15:39 AMbuy$103.58$0.0032770.04950.05156531,609.7
0x10A...b2D3
0xa5...bd8d
02/07/20265:15:27 AMsell$223.47$0.0032820.10670.05156868,080.75
0x47F...6C37
0xaf...3516
02/07/20265:15:29 AMbuy$188.34$0.0032570.090.05155657,817.2
0x8BC...c590
0x67...04ae
02/07/20265:15:27 AMsell$600.5$0.0032520.28690.051554184,610.58
0x199...7B0e
0x6c...ecd0
02/07/20265:15:33 AMbuy$125.56$0.0032680.060.05156238,411.58
0x435...1c9c
0xc4...338e
02/07/20265:15:25 AMbuy$282.51$0.00330.1350.05157785,605.47
0x835...Ae68
0xb2...cb02
02/07/20265:15:17 AMbuy$104.63$0.0032560.050.05155532,135.59
0x959...BF75
0x86...6d99
02/07/20265:15:21 AMbuy$418.54$0.0032740.20.051564127,803.84
0xa7C...9Bd2
0x63...2e85
02/07/20265:15:13 AMsell$326.26$0.0032490.15560.05155100,416.19
0xd88...2921
0x0c...baff
02/07/20265:15:11 AMsell$536.82$0.0032650.25610.051557164,413.94
0x2FA...8329
0x76...f323
02/07/20265:15:11 AMbuy$209.56$0.0032720.10.05156164,030.95
0xB5c...5Fcd
0x80...e234
02/07/20265:15:07 AMsell$692.08$0.0032560.33080.051556212,542.63
0x2B4...1C87
0x44...8c66
02/07/20265:14:57 AMsell$123.38$0.0032480.058980.05155337,981.75
0x2ca...2E89
0x1f...e19e
02/07/20265:14:59 AMbuy$411.03$0.0032780.19650.051567125,370.02
0x6de...7c6D
0x14...069d
02/07/20265:15:01 AMbuy$104.06$0.0032970.049750.05157631,561.96
0x221...24bf
0x92...bb84
02/07/20265:15:07 AMbuy$654.3$0.0032740.31280.051565199,825.24
0xCa5...2911
0xe6...e474
02/07/20265:14:47 AMsell$23.22$0.0033560.01110.0516046,919.27
0x240...86C4
0x2c...5d1a