WhatToFarm
/
Get started
12 Swap

Info about FLY-WETH pair

Price USD
$0.054791
Price
0.082282 WETH
TVL
$1
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0%
24h
62.94%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x203bd4763F930dD0885d28ABcf59B4f0439b6498
FLY:
0xe99E9b76100773fcFC7Fc5fa57e7c4104d48fAAa
WETH:
0x4200000000000000000000000000000000000006
Pooled FLY:
0.0101045
Pooled WETH:
$0.0172

FLY/WETH price stats on Base

As of February 7, 2026, the current price of FLY token on DEX Uniswap V2 is $0.000004791. FLY price is up 62.94% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,403.22. FLY token contract is 0xe99E9b76100773fcFC7Fc5fa57e7c4104d48fAAa with a market cap $36,415.27. The liquidity pool contract is 0x203bd4763F930dD0885d28ABcf59B4f0439b6498 with total value locked (TVL) of $1.00. The FLY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FLY/WETH with the contract address 0x203bd4763F930dD0885d28ABcf59B4f0439b6498 is $1.00.

The total transactions of FLY/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

FLY/WETH pool has a trading volume of $6,403.22 in the last 24 hours.

The exchange rate of 1 FLY to WETH is 0.000000002282, captured at 9:24 AM UTC.

The price of converting 1 FLY to USD is $0.000004791 today.

FLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20264:31:49 AMbuy$268.66$0.0547910.1280.08228256.07M
0x6f4...fE31
0xae...41fc
02/07/20264:31:27 AMbuy$182.93$0.0547130.08720.08224638.81M
0x28c...b92F
0xb0...a513
02/07/20264:31:03 AMbuy$181.37$0.0546440.08660.08221739.05M
0x0e8...51D8
0x6e...e4b9
02/07/20264:30:35 AMbuy$98.68$0.0545990.04710.08219521.45M
0x68C...64e9
0xc8...5661
02/07/20264:29:59 AMbuy$244.14$0.0545440.11650.08216853.73M
0xAf1...45DF
0xce...76ec
02/07/20264:29:37 AMbuy$212.46$0.0544680.10140.08213247.55M
0x6f4...fE31
0xb2...a4b8
02/07/20264:29:13 AMbuy$293.31$0.0543850.140.08209366.88M
0x810...A4e3
0x2e...3220
02/07/20264:28:43 AMbuy$207.88$0.0543050.09920.08205448.28M
0x28c...b92F
0x67...f7b4
02/07/20264:28:15 AMbuy$153.15$0.0542530.0730.08202736.01M
0x0e8...51D8
0x17...0d0d
02/07/20264:27:45 AMbuy$84.88$0.0542210.04040.08200920.11M
0x9dF...a561
0xb3...ebab
02/07/20264:27:21 AMbuy$211.36$0.054170.10070.08198650.68M
0xA0c...2cE7
0xc9...76d9
02/07/20264:26:51 AMbuy$222.43$0.0541040.10590.08195454.19M
0xbd6...af76
0x2c...f71f
02/07/20264:26:19 AMbuy$226.4$0.0540340.10780.08192156.11M
0x68C...64e9
0x2d...9a14
02/07/20264:25:43 AMbuy$153.32$0.0539870.07280.08189338.45M
0xAf1...45DF
0xb0...eea9
02/07/20264:25:15 AMbuy$218.55$0.053940.10350.08186655.46M
0x148...5880
0xf8...5045
02/07/20264:24:51 AMbuy$135.27$0.053890.0640.0818434.77M
0x6f4...fE31
0xe8...89ef
02/07/20264:24:23 AMbuy$224.68$0.0538320.10640.08181458.63M
0x810...A4e3
0x97...4904
02/07/20264:23:57 AMbuy$77$0.0537930.03640.08179320.3M
0x28c...b92F
0xfe...92c9
02/07/20264:23:31 AMbuy$253.16$0.053740.11980.08176967.68M
0x0e8...51D8
0x1a...73c5
02/07/20264:23:07 AMbuy$199.56$0.0536660.09460.08173854.42M
0x9dF...a561
0xa7...a43d