WhatToFarm
/
Get started
12 Swap

Info about FLY-WETH pair

Price USD
$0.066427
Price
0.092661 WETH
TVL
$157,508.17
MKT CAP
$638.5K
5m
6.68%
1h
11.98%
4h
79.74%
24h
8,041%
Share
TXNS
668
Buys
305
Sells
363
Volume
1M
Telegram price alerts
Pair:
0x682F00492F605a3dfcE9e08eDF31FFB61647c620
FLY:
0xA8425B7610B5dA993A4f27ab5625C9c88657aA90
WETH:
0x4200000000000000000000000000000000000006
Pooled FLY:
123.35B
Pooled WETH:
$32.6

FLY/WETH price stats on Base

As of June 5, 2025, the current price of FLY token on DEX Uniswap V2 is $0.0000006427. FLY price is up 8,041% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $1,332,246.70. FLY token contract is 0xA8425B7610B5dA993A4f27ab5625C9c88657aA90 with a market cap $638,480.03. The liquidity pool contract is 0x682F00492F605a3dfcE9e08eDF31FFB61647c620 with total value locked (TVL) of $157,508.17. The FLY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FLY/WETH with the contract address 0x682F00492F605a3dfcE9e08eDF31FFB61647c620 is $157,508.17.

The total transactions of FLY/WETH is 668 in the last 24 hours, 305 of which are buy transactions, and 363 are sales transactions.

FLY/WETH pool has a trading volume of $1,332,246.70 in the last 24 hours.

The exchange rate of 1 FLY to WETH is 0.0000000002661, captured at 11:58 PM UTC.

The price of converting 1 FLY to USD is $0.0000006427 today.

FLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202511:58:31 PMsell$759.88$0.0664270.31460.0926611.18B
0x200...De20
0x99...dacf
06/05/202511:56:11 PMbuy$2,061.31$0.0663680.85220.0926333.24B
0x2f8...fB26
0x7b...2806
06/05/202511:53:45 PMbuy$2,321.84$0.0660240.9590.0924883.85B
0x86C...b0c0
0x86...db72
06/05/202511:51:19 PMsell$950.26$0.065870.39330.092431.62B
0x5E3...3d61
0x93...cffe
06/05/202511:48:57 PMbuy$855.84$0.0659160.35410.0924471.45B
0x6a8...A4Ab
0xd4...3108
06/05/202511:46:31 PMbuy$929.72$0.0657820.38440.092391.61B
0x848...b9F3
0x74...a776
06/05/202511:44:05 PMsell$594.57$0.0657330.24530.0923651.04B
0xBcB...B6D0
0xf8...7935
06/05/202511:41:45 PMsell$1,148.26$0.0658610.47420.0924211.96B
0x97e...57Bb
0x80...49b7
06/05/202511:39:25 PMsell$750$0.0660130.30960.0924821.25B
0x2ba...b27B
0x2c...ccfd
06/05/202511:37:05 PMbuy$1,205.94$0.0660150.49770.0924822B
0xc6f...A455
0xcb...6ccf
06/05/202511:32:25 PMbuy$1,212.94$0.0658290.50040.0924042.08B
0xaC3...0dC3
0xa4...4361
06/05/202511:30:01 PMbuy$1,070.63$0.0656510.44190.0923321.89B
0x4ae...982C
0xc3...07cb
06/05/202511:27:35 PMsell$1,165.8$0.0656250.48110.0923212.07B
0x9A9...4860
0x26...a82c
06/05/202511:25:11 PMsell$804.12$0.0657730.3320.0923831.39B
0xb32...728A
0xe2...361e
06/05/202511:22:45 PMbuy$652.45$0.0658330.26880.0924031.12B
0xAD7...c619
0x16...d5e8
06/05/202511:20:19 PMsell$903.22$0.0658120.37240.0923961.55B
0x003...ae4E
0x9d...e107
06/05/202511:17:51 PMsell$937.01$0.0659530.38650.0924551.57B
0x2B5...2ad0
0xeb...00ed
06/05/202511:15:23 PMbuy$701.22$0.066030.28820.0924781.16B
0xa20...D3eb
0x75...5109
06/05/202511:12:59 PMbuy$1,088.94$0.0658960.44710.092421.85B
0x2b6...E00C
0x97...d3ee
06/05/202511:10:33 PMbuy$840.93$0.0657470.34530.0923591.46B
0x2Ff...890c
0x10...633c