WhatToFarm
/
Get started
12 Swap

Info about FluxA-WETH pair

Price USD
$0.055077
Price
0.082579 WETH
TVL
$1
MKT CAP
$35K
5m
0%
1h
0%
4h
0%
24h
66.28%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xdaB4b75a3cB6a328cE702688977Cd2dE6C9Ff752
FluxA:
0x5a0289e3FadC27a60CC72b8d1a3D4F2a1A45AA57
WETH:
0x4200000000000000000000000000000000000006
Pooled FluxA:
0.011986
Pooled WETH:
$0.0172

FluxA/WETH price stats on Base

As of February 16, 2026, the current price of FluxA token on DEX Uniswap V2 is $0.000005077. FluxA price is up 66.28% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,273.71. FluxA token contract is 0x5a0289e3FadC27a60CC72b8d1a3D4F2a1A45AA57 with a market cap $35,034.02. The liquidity pool contract is 0xdaB4b75a3cB6a328cE702688977Cd2dE6C9Ff752 with total value locked (TVL) of $1.00. The FluxA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FluxA/WETH with the contract address 0xdaB4b75a3cB6a328cE702688977Cd2dE6C9Ff752 is $1.00.

The total transactions of FluxA/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

FluxA/WETH pool has a trading volume of $6,273.71 in the last 24 hours.

The exchange rate of 1 FluxA to WETH is 0.000000002579, captured at 11:22 AM UTC.

The price of converting 1 FluxA to USD is $0.000005077 today.

FluxA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20261:23:39 AMbuy$92.69$0.0550770.04710.08257918.26M
0x9dF...a561
0xb9...e67e
02/16/20261:23:15 AMbuy$196.76$0.0550260.09990.08255239.14M
0xA0c...2cE7
0x9e...4fc8
02/16/20261:22:47 AMbuy$175.58$0.0549590.08910.08251635.4M
0xbd6...af76
0x74...3cba
02/16/20261:22:17 AMbuy$82.98$0.0549130.04210.08249216.89M
0x68C...64e9
0xfb...0059
02/16/20261:21:55 AMbuy$184.05$0.0548620.09340.08246737.85M
0xAf1...45DF
0xbd...92d6
02/16/20261:21:23 AMbuy$112.74$0.0548080.05720.08243923.45M
0x6f4...fE31
0x66...7c29
02/16/20261:21:01 AMbuy$203.36$0.0547490.10320.0824142.82M
0x810...A4e3
0x55...fbfb
02/16/20261:20:41 AMbuy$232.54$0.054670.1180.0823749.79M
0x28c...b92F
0xf6...7fcf
02/16/20261:20:11 AMbuy$263.53$0.0545820.13370.08232457.51M
0x0e8...51D8
0xac...5be4
02/16/20261:19:45 AMbuy$98.66$0.0545230.050.08229221.81M
0xA0c...2cE7
0x65...a793
02/16/20261:19:23 AMbuy$165.52$0.0544750.08390.08226836.99M
0xbd6...af76
0x90...5f0e
02/16/20261:18:49 AMbuy$252.44$0.0544030.12790.0822357.33M
0x68C...64e9
0x42...c1a9
02/16/20261:18:25 AMbuy$206.68$0.0543230.10470.0821947.8M
0xAf1...45DF
0xc2...dce8
02/16/20261:17:51 AMbuy$166.01$0.0542590.08410.08215738.98M
0x148...5880
0x63...42ac
02/16/20261:17:21 AMbuy$263.47$0.0541810.13360.0821263.01M
0x6f4...fE31
0x8b...7c8b
02/16/20261:16:57 AMbuy$206.27$0.0541010.10460.08207950.29M
0x810...A4e3
0x00...565b
02/16/20261:16:21 AMbuy$232.62$0.0540290.11790.08204257.73M
0x28c...b92F
0xac...b66d
02/16/20261:15:47 AMbuy$150.39$0.0539660.07620.08200937.91M
0x0e8...51D8
0x05...04c0
02/16/20261:15:15 AMbuy$245.59$0.0538980.12450.08197662.99M
0x9dF...a561
0x2f...c069
02/16/20261:14:55 AMbuy$112.24$0.053840.05690.08194629.23M
0xA0c...2cE7
0x28...6196