WhatToFarm
/
Get started
12 Swap

Info about FluxA-WETH pair

Price USD
$0.0000982
Price
0.072381 WETH
TVL
$61,874.16
MKT CAP
$98.2K
5m
0%
1h
0%
4h
0%
24h
895%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x15838D59C21d8e6695e0d8E6E4Ff6513798cf64c
FluxA:
0xA783aF49c653f50F2dae097A003484D3F1021ECB
WETH:
0x4200000000000000000000000000000000000006
Pooled FluxA:
315.29M
Pooled WETH:
$7.49

FluxA/WETH price stats on Base

As of October 28, 2025, the current price of FluxA token on DEX Uniswap V2 is $0.0000982. FluxA price is up 895% in the last 24 hours. The trading history for the last 24 hours contains 7871 trades with trading volume of $4,485,354.45. FluxA token contract is 0xA783aF49c653f50F2dae097A003484D3F1021ECB with a market cap $98,205.38. The liquidity pool contract is 0x15838D59C21d8e6695e0d8E6E4Ff6513798cf64c with total value locked (TVL) of $61,874.16. The FluxA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FluxA/WETH with the contract address 0x15838D59C21d8e6695e0d8E6E4Ff6513798cf64c is $61,874.16.

The total transactions of FluxA/WETH is 7871 in the last 24 hours, 5084 of which are buy transactions, and 2787 are sales transactions.

FluxA/WETH pool has a trading volume of $4,485,354.45 in the last 24 hours.

The exchange rate of 1 FluxA to WETH is 0.00000002381, captured at 8:09 PM UTC.

The price of converting 1 FluxA to USD is $0.0000982 today.

FluxA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202512:58:55 PMbuy$41.23$0.00009820.010.072381419,913.21
0xe5e...cFE5
0x67...04c3
10/28/202512:45:33 PMbuy$119.38$0.000097530.0290.0723691.22M
0x5CC...3D71
0x0f...6d84
10/28/202512:45:33 PMbuy$32.93$0.000095980.0080.072331343,118.75
0x7B0...a898
0x9b...620f
10/28/202512:45:33 PMbuy$168.79$0.000096620.0410.0723461.75M
0x41A...c43c
0x41...0537
10/28/202512:45:25 PMbuy$2,729.32$0.000095540.66330.07232231.28M
0x91D...D074
0xfe...4162
10/28/202512:45:19 PMbuy$148.13$0.000077910.0360.0718931.9M
0x5CC...3D71
0x17...9630
10/28/202512:45:19 PMbuy$78.18$0.000079230.0190.071925986,647.76
0x41A...c43c
0xcf...c771
10/28/202512:45:19 PMbuy$119.32$0.000078670.0290.0719121.52M
0x7B0...a898
0x4c...0ed6
10/28/202512:45:03 PMbuy$781.8$0.000075280.190.07182910.38M
0x101...BB0A
0xf5...d688
10/28/202512:45:01 PMbuy$172.82$0.000071480.0420.0717372.42M
0x7B0...a898
0x46...4471
10/28/202512:45:01 PMbuy$218.08$0.000072540.0530.0717633.01M
0x41A...c43c
0xd4...716b
10/28/202512:45:01 PMbuy$271.57$0.000070280.0660.0717083.86M
0x5CC...3D71
0xd8...8d8f
10/28/202512:44:55 PMsell$112.43$0.000069440.027320.0716871.62M
0x6b5...2378
0x94...e355
10/28/202512:44:51 PMsell$110.41$0.000075950.026840.0718461.45M
0x13b...E1a7
0xaa...6872
10/28/202512:44:51 PMsell$44.95$0.000075510.010920.071836595,239.15
0xD00...71cB
0xa6...bd73
10/28/202512:44:51 PMsell$259.07$0.00007040.062980.0717113.68M
0x516...47A5
0x52...8d6a
10/28/202512:44:51 PMsell$190.41$0.000073780.046290.0717932.58M
0xe0d...aDFd
0xbf...b609
10/28/202512:44:51 PMsell$195.97$0.000074840.047640.0718192.62M
0xf94...8630
0xd7...b3e6
10/28/202512:44:51 PMsell$131.32$0.000077290.031930.0718791.7M
0x0c8...3f45
0x42...efef
10/28/202512:44:51 PMsell$198.61$0.000072710.048290.0717672.73M
0xF6F...Adab
0xa5...e035