WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WETH pair

Price USD
$0.069782
Price
0.094624 WETH
TVL
$42,047.71
MKT CAP
$411.6K
5m
-1.28%
1h
-35.47%
4h
82.72%
24h
309%
Share
TXNS
22K
Buys
15K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
0xfcA261560133699ECd4C99941c767E096700216d
FLOKI:
0x04c4C098A5B492750A2bD0578c685f179c78A1Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled FLOKI:
21.5B
Pooled WETH:
$9.93

FLOKI/WETH price stats on Base

As of March 5, 2026, the current price of FLOKI token on DEX Uniswap V3 is $0.0000009782. FLOKI price is up 309% in the last 24 hours. The trading history for the last 24 hours contains 22098 trades with trading volume of $1,338,921.69. FLOKI token contract is 0x04c4C098A5B492750A2bD0578c685f179c78A1Ca with a market cap $411,559.63. The liquidity pool contract is 0xfcA261560133699ECd4C99941c767E096700216d with total value locked (TVL) of $42,047.72. The FLOKI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FLOKI/WETH with the contract address 0xfcA261560133699ECd4C99941c767E096700216d is $42,047.72.

The total transactions of FLOKI/WETH is 22098 in the last 24 hours, 14732 of which are buy transactions, and 7366 are sales transactions.

FLOKI/WETH pool has a trading volume of $1,338,921.69 in the last 24 hours.

The exchange rate of 1 FLOKI to WETH is 0.0000000004624, captured at 1:37 PM UTC.

The price of converting 1 FLOKI to USD is $0.0000009782 today.

FLOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20261:37:29 PMbuy$0.0123469$0.0697820.0151640.0946240.063546
0xA8D...Dd1B
0xe6...bad4
03/05/20261:37:25 PMbuy$0.0123892$0.069770.0151840.0946180.063983
0xe83...81a6
0xa1...b7e5
03/05/20261:37:11 PMbuy$0.0127996$0.0697670.0153780.0946170.068186
0xb16...d60b
0x7b...c846
03/05/20261:37:11 PMbuy$0.1001$0.0697610.000047330.094614102,576.5
0x00D...F313
0x86...9549
03/05/20261:36:57 PMsell$124.16$0.0696140.058760.09455129.15M
0x3e0...9d97
0xb9...fab8
03/05/20261:36:55 PMsell$28.75$0.0698090.013610.09464329.31M
0x9b9...7422
0xdb...1416
03/05/20261:36:55 PMsell$157.16$0.069720.074380.0946161.68M
0x509...e626
0x7a...9748
03/05/20261:36:57 PMbuy$29.09$0.0698560.013760.09466429.52M
0x3e0...9d97
0x87...6afb
03/05/20261:36:53 PMbuy$33.89$0.0510.016040.09473633.87M
0x509...e626
0xb5...17ed
03/05/20261:36:51 PMbuy$32.27$0.0510130.015270.09479831.84M
0xd4C...67cB
0xfa...3c1a
03/05/20261:36:53 PMbuy$39.03$0.069970.018470.09471939.15M
0x9b9...7422
0x87...3f26
03/05/20261:36:53 PMsell$205.48$0.0698520.097260.094663208.57M
0xd4C...67cB
0xf1...4369
03/05/20261:36:47 PMbuy$0.0122345$0.051020.0151110.094830.062298
0xA01...Ae58
0xde...4517
03/05/20261:36:47 PMbuy$0.012338$0.0510140.015160.0948030.063331
0x463...B463
0xd9...6611
03/05/20261:36:47 PMbuy$0.0127881$0.0510130.0153730.0947940.067779
0xEaE...7D3E
0x3b...ecc7
03/05/20261:36:45 PMbuy$0.012577$0.0510130.0152730.0947950.065692
0xf3E...3Ac2
0xb1...af53
03/05/20261:36:33 PMbuy$0.0122982$0.0510170.0151410.0948110.06293
0xab7...54A0
0x5c...0f5b
03/05/20261:36:29 PMbuy$0.0124801$0.0510160.0152270.0948060.064722
0x00A...30b5
0x1f...f8f3
03/05/20261:36:19 PMbuy$0.0128824$0.0510150.0154170.09480.068686
0x635...00cF
0x4a...0152
03/05/20261:36:05 PMsell$329.14$0.0510070.15580.09477326.62M
0xD80...3309
0x28...a73e