WhatToFarm
/
Get started
12 Swap

Info about FLOG-WETH pair

Price USD
$0.0007689
Price
0.061705 WETH
TVL
$240,731.74
MKT CAP
$768.9K
5m
12.64%
1h
418%
4h
-32.75%
24h
2,613%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x0b22ad0c67133338bb3f520860Dbce6489287E3a
FLOG:
0x17034dd81e9C406DadAc27de9bC047Eaf6A9Ddd7
WETH:
0x4200000000000000000000000000000000000006
Pooled FLOG:
173.58M
Pooled WETH:
$23.78

FLOG/WETH price stats on Base

As of September 16, 2025, the current price of FLOG token on DEX Uniswap V3 is $0.0007689. FLOG price is up 2,613% in the last 24 hours. The trading history for the last 24 hours contains 7721 trades with trading volume of $1,303,362.30. FLOG token contract is 0x17034dd81e9C406DadAc27de9bC047Eaf6A9Ddd7 with a market cap $768,936.34. The liquidity pool contract is 0x0b22ad0c67133338bb3f520860Dbce6489287E3a with total value locked (TVL) of $240,731.75. The FLOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FLOG/WETH with the contract address 0x0b22ad0c67133338bb3f520860Dbce6489287E3a is $240,731.75.

The total transactions of FLOG/WETH is 7721 in the last 24 hours, 5016 of which are buy transactions, and 2705 are sales transactions.

FLOG/WETH pool has a trading volume of $1,303,362.30 in the last 24 hours.

The exchange rate of 1 FLOG to WETH is 0.0000001705, captured at 7:24 AM UTC.

The price of converting 1 FLOG to USD is $0.0007689 today.

FLOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20257:23:51 AMbuy$360.71$0.00076890.080.061705469,103.31
0x6f2...cF5d
0x40...2122
09/16/20257:23:21 AMsell$783.38$0.00075630.17360.0616771.04M
0xa92...10cd
0x2c...e9de
09/16/20257:23:19 AMbuy$902.52$0.00075270.20010.0616691.2M
0x822...0824
0x73...52ce
09/16/20257:23:19 AMbuy$744.21$0.00074310.1650.0616471M
0x876...29a5
0xa5...7ab9
09/16/20257:23:05 AMsell$520.25$0.00071590.11530.061587726,647.47
0xD15...0a20
0xae...2546
09/16/20257:23:19 AMbuy$214.91$0.00075930.047650.061683283,016.31
0x757...1F5f
0x86...b66b
09/16/20257:23:19 AMbuy$658.96$0.00077250.14610.061712852,986.37
0x6d4...b211
0xcf...f526
09/16/20257:23:19 AMbuy$671.14$0.00076460.14880.061695877,736.45
0x21A...9148
0xd2...efc2
09/16/20257:23:19 AMbuy$975.59$0.00073310.21630.0616251.33M
0xB71...fad5
0x97...c7fe
09/16/20257:22:33 AMbuy$0.0009029$0.00073420.0620.0616261.22
0xc9F...2E53
0x97...eda7
09/16/20257:22:13 AMsell$522.84$0.00072260.11580.0616723,501.45
0x2E7...A3B5
0xf4...6252
09/16/20257:21:03 AMsell$11.37$0.00072020.002520.06159615,791.42
0x728...4334
0xb9...525a
09/16/20257:21:05 AMbuy$451.22$0.00073730.10.061634611,935.54
0x9C8...Bab7
0xf5...5ecd
09/16/20257:20:37 AMsell$717$0.00072430.15890.061605989,798.7
0x61e...4f80
0xb9...c8f2
09/16/20257:20:27 AMbuy$857.33$0.00073830.190.0616361.16M
0x0b4...6f28
0x9b...a9ec
09/16/20257:20:09 AMbuy$6$0.00073330.001330.0616258,188.37
0xb03...5a5c
0x64...1d00
09/16/20257:19:45 AMsell$657.83$0.00072230.14580.061601910,678.59
0x50E...96eb
0xa4...91da
09/16/20257:19:29 AMbuy$893.29$0.00073560.1980.061631.21M
0x50E...96eb
0x86...14f2
09/16/20257:19:29 AMbuy$1,812.62$0.00069130.40170.0615322.62M
0x9f2...FdCE
0x96...2c55
09/16/20257:19:29 AMbuy$565.79$0.00071260.12540.061579793,950.34
0x69F...CFaB
0x05...f2d6