- WhatToFarm
- Base
- Uniswap V3
- FLOCKY-WETH LPs
Info about FLOCKY-WETH pair
- Pooled FLOCKY:
- 89.35M
- Pooled WETH:
- $29.6
FLOCKY/WETH price stats on Base
As of July 21, 2025, the current price of FLOCKY token on DEX Uniswap V3 is $0.001425. FLOCKY price is up 8,357% in the last 24 hours. The trading history for the last 24 hours contains 7547 trades with trading volume of $711,678.47. FLOCKY token contract is 0x9dA75DfA82d5529d0c9B08cC827Eaa5434d2096D with a market cap $1,425,283.64. The liquidity pool contract is 0x5625759A978B8e9408263bdaC72665194A679865 with total value locked (TVL) of $239,106.10. The FLOCKY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FLOCKY/WETH now?
The current liquidity of FLOCKY/WETH with the contract address 0x5625759A978B8e9408263bdaC72665194A679865 is $239,106.10.
How many transactions are there in the FLOCKY/WETH pool in the last 24 hours?
The total transactions of FLOCKY/WETH is 7547 in the last 24 hours, 3200 of which are buy transactions, and 4347 are sales transactions.
What is the trading volume in the FLOCKY/WETH pool in the last 24 hours?
FLOCKY/WETH pool has a trading volume of $711,678.47 in the last 24 hours.
What is the exchange rate of 1 FLOCKY to WETH?
The exchange rate of 1 FLOCKY to WETH is 0.0000003775, captured at 8:55 AM UTC.
How much is 1 FLOCKY in dollars?
The price of converting 1 FLOCKY to USD is $0.001425 today.
FLOCKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 8:55:39 AM | sell | $299.83 | $0.001425 | 0.07942 | 0.063775 | 210,389.99 | 0xf9...665c | |
| 07/21/2025 | 8:55:39 AM | buy | $188.74 | $0.001452 | 0.05 | 0.063848 | 129,929.25 | 0x93...b3b3 | |
| 07/21/2025 | 8:55:41 AM | sell | $60.8 | $0.001425 | 0.0161 | 0.063775 | 42,658.56 | 0x20...c6d7 | |
| 07/21/2025 | 8:55:29 AM | buy | $5,662.27 | $0.001388 | 1.5 | 0.063677 | 4.08M | 0x9a...2177 | |
| 07/21/2025 | 8:54:49 AM | buy | $686.71 | $0.001288 | 0.182 | 0.063416 | 532,812.84 | 0x9b...8632 | |
| 07/21/2025 | 8:54:49 AM | buy | $30.54 | $0.001297 | 0.008096 | 0.063438 | 23,547.93 | 0xe7...fd45 | |
| 07/21/2025 | 8:54:49 AM | buy | $430.28 | $0.001315 | 0.114 | 0.063487 | 326,977.83 | 0xf4...fad6 | |
| 07/21/2025 | 8:54:49 AM | buy | $166.3 | $0.001278 | 0.04407 | 0.063389 | 130,027.73 | 0x6c...ab64 | |
| 07/21/2025 | 8:54:49 AM | buy | $573.58 | $0.001304 | 0.152 | 0.063456 | 439,794.57 | 0x61...2040 | |
| 07/21/2025 | 8:54:45 AM | sell | $51.15 | $0.001252 | 0.01355 | 0.063318 | 40,851.29 | 0x8a...360f | |
| 07/21/2025 | 8:54:41 AM | buy | $1,224.33 | $0.001274 | 0.3245 | 0.063378 | 960,579.16 | 0x1d...15be | |
| 07/21/2025 | 8:54:43 AM | sell | $448.98 | $0.001257 | 0.119 | 0.063334 | 356,916.19 | 0x8c...e2e5 | |
| 07/21/2025 | 8:54:37 AM | sell | $85.34 | $0.001235 | 0.02264 | 0.063277 | 69,099.19 | 0xc2...8647 | |
| 07/21/2025 | 8:54:35 AM | sell | $865.85 | $0.001245 | 0.2297 | 0.063305 | 694,942.36 | 0x8b...27a6 | |
| 07/21/2025 | 8:54:33 AM | sell | $6,601.97 | $0.001331 | 1.75 | 0.063532 | 4.96M | 0x82...8be5 | |
| 07/21/2025 | 8:54:23 AM | buy | $7,462.66 | $0.001348 | 1.98 | 0.063578 | 5.53M | 0xcd...7f3a | |
| 07/21/2025 | 8:53:49 AM | buy | $47.48 | $0.001262 | 0.0126 | 0.063349 | 37,615.35 | 0xbe...43a2 | |
| 07/21/2025 | 8:53:49 AM | buy | $17.33 | $0.001261 | 0.0046 | 0.063347 | 13,740.72 | 0x82...f5df | |
| 07/21/2025 | 8:53:09 AM | buy | $745.78 | $0.001252 | 0.198 | 0.063324 | 595,579.94 | 0x90...e98a | |
| 07/21/2025 | 8:53:05 AM | buy | $482.24 | $0.001238 | 0.128 | 0.063287 | 389,370.05 | 0x83...ee04 |