- WhatToFarm
- Base
- Uniswap V3
- FLOCK-WETH LPs
Info about FLOCK-WETH pair
- Pooled FLOCK:
- 1,212.6
- Pooled WETH:
- $0.002305
FLOCK/WETH price stats on Base
As of December 18, 2025, the current price of FLOCK token on DEX Uniswap V3 is $0.3412. FLOCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FLOCK token contract is 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 with a market cap $77,856,757.85. The liquidity pool contract is 0x80f411E9dc0532ba9DB0576A24A81f9654f0D8A4 with total value locked (TVL) of $18.95. The FLOCK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FLOCK/WETH now?
The current liquidity of FLOCK/WETH with the contract address 0x80f411E9dc0532ba9DB0576A24A81f9654f0D8A4 is $18.95.
How many transactions are there in the FLOCK/WETH pool in the last 24 hours?
The total transactions of FLOCK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FLOCK/WETH pool in the last 24 hours?
FLOCK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FLOCK to WETH?
The exchange rate of 1 FLOCK to WETH is 0.00008301, captured at 11:31 PM UTC.
How much is 1 FLOCK in dollars?
The price of converting 1 FLOCK to USD is $0.3412 today.
FLOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 2:39:47 AM | sell | $1.49 | $0.3412 | 0.0003639 | 0.00008301 | 4.38 | 0x14...405e | |
| 09/25/2025 | 2:38:07 AM | sell | $3.61 | $0.3419 | 0.0008797 | 0.00008318 | 10.57 | 0x65...f985 | |
| 09/25/2025 | 2:37:37 AM | sell | $5.64 | $0.3431 | 0.001374 | 0.00008348 | 16.46 | 0x18...5e9a | |
| 09/25/2025 | 2:32:29 AM | sell | $9.49 | $0.3456 | 0.002306 | 0.00008396 | 27.47 | 0xf2...dfb0 | |
| 09/25/2025 | 2:31:21 AM | buy | $7.09 | $0.3441 | 0.001735 | 0.00008413 | 20.62 | 0xbb...12aa | |
| 09/25/2025 | 2:27:11 AM | buy | $4.37 | $0.3425 | 0.001069 | 0.00008375 | 12.77 | 0x81...35aa | |
| 09/25/2025 | 2:26:57 AM | buy | $4.62 | $0.3413 | 0.001131 | 0.00008346 | 13.55 | 0x22...9db1 | |
| 09/25/2025 | 2:23:09 AM | buy | $1.64 | $0.3387 | 0.0004037 | 0.00008326 | 4.84 | 0x7f...a46a | |
| 09/25/2025 | 2:23:07 AM | sell | $8.78 | $0.3394 | 0.002157 | 0.00008341 | 25.87 | 0xaa...e052 | |
| 09/25/2025 | 2:22:37 AM | buy | $2.01 | $0.3409 | 0.0004938 | 0.00008371 | 5.89 | 0x8f...b06f | |
| 09/25/2025 | 2:22:37 AM | sell | $12.74 | $0.342 | 0.003129 | 0.00008398 | 37.26 | 0x7a...8b1b | |
| 09/25/2025 | 2:20:49 AM | buy | $2.56 | $0.343 | 0.0006301 | 0.00008439 | 7.46 | 0xa7...08d6 | |
| 09/25/2025 | 2:20:47 AM | sell | $3.7 | $0.3431 | 0.000911 | 0.00008435 | 10.8 | 0x2c...3d6e | |
| 09/25/2025 | 2:20:25 AM | sell | $8.13 | $0.3446 | 0.001999 | 0.00008474 | 23.6 | 0xa6...dd1d | |
| 09/25/2025 | 2:15:31 AM | buy | $7.4 | $0.3473 | 0.001808 | 0.00008485 | 21.3 | 0xa1...1cd8 | |
| 09/25/2025 | 2:15:31 AM | sell | $8.22 | $0.3471 | 0.002008 | 0.00008479 | 23.68 | 0xc9...393f | |
| 09/25/2025 | 2:15:27 AM | buy | $6.52 | $0.3477 | 0.001594 | 0.00008493 | 18.77 | 0x81...801a | |
| 09/25/2025 | 2:15:27 AM | sell | $7.97 | $0.3475 | 0.001947 | 0.00008489 | 22.94 | 0xf7...0b30 | |
| 09/25/2025 | 2:14:55 AM | sell | $6.68 | $0.3495 | 0.001632 | 0.00008537 | 19.12 | 0xf1...d9af | |
| 09/25/2025 | 2:10:55 AM | sell | $5.87 | $0.3513 | 0.001435 | 0.00008578 | 16.72 | 0x49...559a |