WhatToFarm
/
Get started
12 Swap

Info about FLOCK-WETH pair

Price USD
$0.03126
Price
0.0000166 WETH
TVL
$1,214.08
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
2.07%
Share
TXNS
7
Buys
1
Sells
6
Volume
1
Telegram price alerts
Pair:
0x15aEda0387EBeF5Fd8300560010De83780477147
FLOCK:
0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691
WETH:
0x4200000000000000000000000000000000000006
Pooled FLOCK:
340,679.83
Pooled WETH:
$0.3224

FLOCK/WETH price stats on Base

As of July 26, 2026, the current price of FLOCK token on DEX Uniswap V3 is $0.03126. FLOCK price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.15. FLOCK token contract is 0x5aB3D4c385B400F3aBB49e80DE2fAF6a88A7B691 with a market cap $13,534,141.38. The liquidity pool contract is 0x15aEda0387EBeF5Fd8300560010De83780477147 with total value locked (TVL) of $1,214.08. The FLOCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FLOCK/WETH with the contract address 0x15aEda0387EBeF5Fd8300560010De83780477147 is $1,214.08.

The total transactions of FLOCK/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

FLOCK/WETH pool has a trading volume of $1.15 in the last 24 hours.

The exchange rate of 1 FLOCK to WETH is 0.0000166, captured at 8:46 PM UTC.

The price of converting 1 FLOCK to USD is $0.03126 today.

FLOCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202610:08:45 AMbuy$0.4979$0.031260.00026450.000016615.92
0xbbe...e29f
0x3b...589f
07/26/20269:09:27 AMbuy$0.1164$0.030810.00006190.000016373.77
0xb4D...dE26
0x8e...80fa
07/26/20268:15:23 AMbuy$0.06197$0.030630.000032980.00001632.02
0xE3d...0752
0x59...240c
07/26/20268:14:43 AMbuy$0.02833$0.030560.000015070.000016260.927
0x3A6...c93e
0xff...e4d0
07/25/20267:06:03 PMsell$0.3606$0.030120.00019250.0000160811.97
0xfc8...8105
0x28...6cd4
07/25/202612:34:01 PMbuy$0.04244$0.030690.000022870.000016541.38
0x14c...bF1f
0xe3...6d40
07/25/202610:49:25 AMbuy$0.04715$0.030630.000025410.00001651.53
0x501...4d4C
0x61...8cd6
07/24/20268:53:51 PMsell$0.3443$0.030260.00018510.0000162711.37
0xCfE...AC20
0x61...eb70
07/24/20266:42:59 PMsell$0.1856$0.030530.000099930.000016436.07
0x8B9...7793
0x4c...0cbe
07/24/20265:45:23 PMsell$0.02016$0.030710.000010830.000016490.6564
0x26c...0a3D
0x64...3409
07/24/20263:56:33 PMsell$0.3457$0.030910.00018570.000016611.18
0xb4b...EB93
0x27...26fe
07/24/20264:18:21 AMbuy$0.01308$0.0320.0569710.000017040.4089
0xb4D...dE26
0xb4...7ed4
07/24/20262:01:05 AMbuy$0.008545$0.03190.0545630.000017040.2677
0xb4D...dE26
0x60...52c0
07/24/20261:53:57 AMbuy$0.1229$0.031860.000065580.0000173.85
0x3A6...c93e
0x1e...50c7
07/24/20261:50:41 AMbuy$0.1173$0.031710.000062660.000016923.7
0x3A6...c93e
0x80...be85
07/23/20263:02:49 PMbuy$0.07981$0.031920.000042160.000016862.5
0xF0a...b650
0x0e...654d
07/22/20268:31:21 PMsell$0.04706$0.031830.000024420.000016521.47
0x2d1...88EC
0x06...15db
07/22/20263:36:45 PMbuy$0.1008$0.032720.000051910.000016833.08
0x8eF...6999
0xe3...d112
07/22/20263:36:07 PMbuy$0.1008$0.032570.000051910.000016773.09
0x8eF...6999
0xe5...88f8
07/22/20268:00:15 AMbuy$0.315$0.031720.00016460.000016579.93
0xd9c...341a
0xd2...0167