- WhatToFarm
- Base
- Uniswap V3
- FLIPR-WETH LPs
Info about FLIPR-WETH pair
- Pooled FLIPR:
- 0.015998
- Pooled WETH:
- $0.015877
FLIPR/WETH price stats on Base
As of December 19, 2025, the current price of FLIPR token on DEX Uniswap V3 is $0.0002863. FLIPR price is up 1,683% in the last 24 hours. The trading history for the last 24 hours contains 1447 trades with trading volume of $737,269.86. FLIPR token contract is 0xa6dc9e460069d8C26F3D4Ebeb07A208B4dcd903b with a market cap $286,349.54. The liquidity pool contract is 0x9c44EFf984b0B1490cD52BAC432Fb7663779C90F with total value locked (TVL) of $1.00. The FLIPR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FLIPR/WETH now?
The current liquidity of FLIPR/WETH with the contract address 0x9c44EFf984b0B1490cD52BAC432Fb7663779C90F is $1.00.
How many transactions are there in the FLIPR/WETH pool in the last 24 hours?
The total transactions of FLIPR/WETH is 1447 in the last 24 hours, 842 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the FLIPR/WETH pool in the last 24 hours?
FLIPR/WETH pool has a trading volume of $737,269.86 in the last 24 hours.
What is the exchange rate of 1 FLIPR to WETH?
The exchange rate of 1 FLIPR to WETH is 0.0000001006, captured at 4:41 AM UTC.
How much is 1 FLIPR in dollars?
The price of converting 1 FLIPR to USD is $0.0002863 today.
FLIPR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:23:25 AM | sell | $13,727.47 | $0.0002863 | 4.82 | 0.061006 | 47.94M | 0x1b...5439 | |
| 12/18/2025 | 8:23:05 AM | sell | $5,966.55 | $0.0004171 | 2.09 | 0.061466 | 14.3M | 0xc2...7fc1 | |
| 12/18/2025 | 8:22:17 AM | buy | $0.5673 | $0.0004607 | 0.0001996 | 0.061621 | 1,231.28 | 0x31...b85d | |
| 12/18/2025 | 7:37:53 AM | sell | $451.44 | $0.0003971 | 0.1591 | 0.0614 | 1.14M | 0xa9...f239 | |
| 12/18/2025 | 7:38:23 AM | buy | $529.02 | $0.0003977 | 0.1865 | 0.061402 | 1.33M | 0xd1...fe59 | |
| 12/18/2025 | 7:39:31 AM | buy | $1,730.31 | $0.0003988 | 0.61 | 0.061405 | 4.34M | 0x76...bf4d | |
| 12/18/2025 | 7:41:01 AM | buy | $1,404.1 | $0.0004209 | 0.495 | 0.061484 | 3.34M | 0x19...f1fd | |
| 12/18/2025 | 7:38:23 AM | sell | $249.16 | $0.0003948 | 0.08783 | 0.061391 | 631,061.84 | 0x70...769a | |
| 12/18/2025 | 7:38:23 AM | sell | $270.15 | $0.0003983 | 0.09523 | 0.061404 | 678,136.91 | 0xaa...9495 | |
| 12/18/2025 | 7:42:17 AM | sell | $490.28 | $0.0004468 | 0.1728 | 0.061575 | 1.1M | 0x2a...755f | |
| 12/18/2025 | 7:43:35 AM | buy | $524.76 | $0.0004474 | 0.185 | 0.061577 | 1.17M | 0x01...57cc | |
| 12/18/2025 | 7:42:17 AM | buy | $113.46 | $0.0004442 | 0.04 | 0.061565 | 255,431.35 | 0x76...d6d9 | |
| 12/18/2025 | 7:39:55 AM | sell | $2.28 | $0.0004068 | 0.0008054 | 0.061434 | 5,615.22 | 0xc5...0553 | |
| 12/18/2025 | 7:39:05 AM | buy | $2.75 | $0.0003954 | 0.00097 | 0.061394 | 6,957.1 | 0x65...8d8b | |
| 12/18/2025 | 7:45:17 AM | sell | $497.14 | $0.0004672 | 0.1752 | 0.061647 | 1.06M | 0xe5...e148 | |
| 12/18/2025 | 7:40:51 AM | sell | $457.22 | $0.0004142 | 0.1611 | 0.06146 | 1.1M | 0xf9...af09 | |
| 12/18/2025 | 7:39:55 AM | sell | $178.81 | $0.0004081 | 0.06303 | 0.061438 | 438,126.2 | 0x03...cb1d | |
| 12/18/2025 | 7:41:53 AM | buy | $524.76 | $0.0004466 | 0.185 | 0.061574 | 1.17M | 0x01...cbd1 | |
| 12/18/2025 | 7:41:37 AM | sell | $492.12 | $0.0004463 | 0.1734 | 0.061573 | 1.1M | 0x67...be9a | |
| 12/18/2025 | 7:38:37 AM | sell | $449.26 | $0.0003984 | 0.1583 | 0.061404 | 1.13M | 0xd6...e6e0 |