Info about FLIES-WETH pair
- Pooled FLIES:
- 22,450.84
- Pooled WETH:
- $9.56
FLIES/WETH price stats on Base
As of October 5, 2024, the current price of FLIES token on DEX Uniswap V3 is $2.85. FLIES price is up 10.71% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7,836.88. FLIES token contract is 0x8b67f2E56139cA052a7EC49cBCd1aA9c83F2752a with a market cap $1,555,007.04. The liquidity pool contract is 0xb87d3CB5E3fAfeCd35B7C63e7c74441d8151DfB4 with total value locked (TVL) of $86,921.92. The FLIES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FLIES/WETH now?
The current liquidity of FLIES/WETH with the contract address 0xb87d3CB5E3fAfeCd35B7C63e7c74441d8151DfB4 is $86,921.92.
How many transactions are there in the FLIES/WETH pool in the last 24 hours?
The total transactions of FLIES/WETH is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FLIES/WETH pool in the last 24 hours?
FLIES/WETH pool has a trading volume of $7,836.88 in the last 24 hours.
What is the exchange rate of 1 FLIES to WETH?
The exchange rate of 1 FLIES to WETH is 0.001188, captured at 7:32 AM UTC.
How much is 1 FLIES in dollars?
The price of converting 1 FLIES to USD is $2.85 today.
FLIES-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 3:04:45 AM | sell | $68.4 | $2.85 | 0.02852 | 0.001188 | 24 | 0x98...a03c | |
10/05/2024 | 2:47:03 AM | sell | $5.73 | $2.86 | 0.00238 | 0.00119 | 2 | 0x37...14cd | |
10/05/2024 | 2:44:55 AM | sell | $2.87 | $2.87 | 0.00119 | 0.00119 | 1 | 0xdb...911b | |
10/05/2024 | 1:44:47 AM | sell | $2.87 | $2.87 | 0.00119 | 0.00119 | 1 | 0x67...40f9 | |
10/05/2024 | 1:36:49 AM | buy | $483.44 | $2.91 | 0.2 | 0.001204 | 166.07 | 0x2c...a71d | |
10/04/2024 | 11:10:39 PM | sell | $8.23 | $2.83 | 0.003402 | 0.00117 | 2.9 | 0xa5...fe26 | |
10/04/2024 | 10:39:35 PM | sell | $286.76 | $2.87 | 0.1185 | 0.001188 | 99.75 | 0x3d...f561 | |
10/04/2024 | 10:38:45 PM | sell | $582.92 | $2.92 | 0.2408 | 0.001207 | 199.5 | 0x7b...e2d7 | |
10/04/2024 | 8:52:39 PM | buy | $2,448.84 | $2.89 | 1 | 0.00119 | 846.51 | 0x35...aba8 | |
10/04/2024 | 8:52:43 PM | sell | $3.79 | $2.96 | 0.001563 | 0.001219 | 1.28 | 0x18...5380 | |
10/04/2024 | 8:52:41 PM | sell | $0.1728 | $2.96 | 0.00007113 | 0.001219 | 0.0583 | 0x0c...fad4 | |
10/04/2024 | 8:47:23 PM | buy | $223.38 | $2.75 | 0.09194 | 0.001132 | 81.18 | 0x76...7f71 | |
10/04/2024 | 8:02:59 PM | sell | $186.54 | $2.69 | 0.07676 | 0.001109 | 69.2 | 0x4a...f823 | |
10/04/2024 | 8:01:49 PM | sell | $318.52 | $2.72 | 0.131 | 0.00112 | 117 | 0x1e...04a4 | |
10/04/2024 | 6:49:39 PM | sell | $320.1 | $2.75 | 0.1318 | 0.001134 | 116.24 | - | 0x15...8719 |
10/04/2024 | 6:30:21 PM | sell | $13.81 | $2.76 | 0.005708 | 0.001141 | 5 | 0x75...9a9f | |
10/04/2024 | 6:21:05 PM | sell | $11.96 | $2.76 | 0.004946 | 0.001142 | 4.33 | 0xbe...c190 | |
10/04/2024 | 6:21:01 PM | buy | $137.54 | $2.81 | 0.05685 | 0.001162 | 48.9 | 0x22...03c7 | |
10/04/2024 | 5:38:43 PM | buy | $72.24 | $2.79 | 0.02992 | 0.001157 | 25.84 | 0xdd...f518 | |
10/04/2024 | 5:25:49 PM | sell | $13.67 | $2.74 | 0.005639 | 0.001133 | 4.97 | 0xee...63a7 |