- WhatToFarm
- Base
- Uniswap V3
- FLAY-WETH LPs
Info about FLAY-WETH pair
- Pooled FLAY:
- 33.24M
- Pooled WETH:
- $182.84
FLAY/WETH price stats on Base
As of July 19, 2025, the current price of FLAY token on DEX Uniswap V3 is $0.01941. FLAY price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $51,045.21. FLAY token contract is 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee with a market cap $2,144,697.94. The liquidity pool contract is 0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497 with total value locked (TVL) of $1,294,331.21. The FLAY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FLAY/WETH now?
The current liquidity of FLAY/WETH with the contract address 0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497 is $1,294,331.21.
How many transactions are there in the FLAY/WETH pool in the last 24 hours?
The total transactions of FLAY/WETH is 120 in the last 24 hours, 106 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FLAY/WETH pool in the last 24 hours?
FLAY/WETH pool has a trading volume of $51,045.21 in the last 24 hours.
What is the exchange rate of 1 FLAY to WETH?
The exchange rate of 1 FLAY to WETH is 0.000005471, captured at 12:27 AM UTC.
How much is 1 FLAY in dollars?
The price of converting 1 FLAY to USD is $0.01941 today.
FLAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:03:33 PM | buy | $1,173.51 | $0.01941 | 0.3306 | 0.055471 | 60,442.03 | 0xa1...0633 | |
| 07/18/2025 | 10:03:33 PM | buy | $5,867.95 | $0.01919 | 1.65 | 0.055409 | 305,675.23 | 0xa1...0633 | |
| 07/18/2025 | 5:09:01 PM | sell | $0.2795 | $0.01881 | 0.00007804 | 0.055251 | 14.86 | 0xad...4cc8 | |
| 07/18/2025 | 3:30:39 PM | sell | $124.99 | $0.01863 | 0.03522 | 0.055252 | 6,706.63 | 0xff...ae81 | |
| 07/18/2025 | 3:30:23 PM | sell | $402.49 | $0.01863 | 0.1135 | 0.055257 | 21,600 | 0x90...cebf | |
| 07/18/2025 | 3:30:07 PM | sell | $1,402.78 | $0.0187 | 0.3954 | 0.055272 | 75,000 | 0x9c...24c6 | |
| 07/18/2025 | 3:15:09 PM | buy | $3,002.32 | $0.01915 | 0.8412 | 0.055366 | 156,755.82 | 0x09...da09 | |
| 07/18/2025 | 3:14:21 PM | buy | $1,501.19 | $0.019 | 0.4207 | 0.055327 | 78,974.44 | 0x5e...cf38 | |
| 07/18/2025 | 3:01:45 PM | sell | $50.11 | $0.01862 | 0.01401 | 0.055209 | 2,690.25 | 0xa7...5d02 | |
| 07/18/2025 | 2:58:33 PM | buy | $0.1168 | $0.01909 | 0.00003252 | 0.055315 | 6.11 | 0x8c...d48d | |
| 07/18/2025 | 2:37:43 PM | sell | $515.64 | $0.01868 | 0.1439 | 0.055214 | 27,602.65 | 0x42...7f40 | |
| 07/18/2025 | 1:43:07 PM | sell | $7,574.12 | $0.01925 | 2.07 | 0.055281 | 393,288.31 | 0x22...ca95 | |
| 07/18/2025 | 1:40:33 PM | sell | $442.25 | $0.01948 | 0.1214 | 0.055349 | 22,699.47 | 0x57...6657 | |
| 07/18/2025 | 1:34:11 PM | sell | $348.19 | $0.01947 | 0.09575 | 0.055355 | 17,877.89 | 0x31...422b | |
| 07/18/2025 | 1:33:13 PM | sell | $174.24 | $0.0195 | 0.04789 | 0.05536 | 8,934.45 | 0x23...75aa | |
| 07/18/2025 | 1:32:17 PM | sell | $254.91 | $0.01945 | 0.07029 | 0.055364 | 13,105.47 | 0xc3...d5db | |
| 07/18/2025 | 1:31:11 PM | sell | $156.06 | $0.01941 | 0.04314 | 0.055367 | 8,037.54 | 0xd0...c4f4 | |
| 07/18/2025 | 1:30:19 PM | sell | $212.86 | $0.01943 | 0.05882 | 0.05537 | 10,952.2 | 0x0b...0b80 | |
| 07/18/2025 | 1:29:23 PM | sell | $169.62 | $0.01946 | 0.04682 | 0.055373 | 8,713.94 | 0x0e...6c71 | |
| 07/18/2025 | 1:28:29 PM | sell | $179.45 | $0.01947 | 0.04953 | 0.055376 | 9,212.98 | 0x4a...3971 |