WhatToFarm
/
Get started
12 Swap

Info about FLAY-WETH pair

Price USD
$0.004819
Price
0.052135 WETH
TVL
$246,908.92
MKT CAP
$958.8K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
8
Buys
5
Sells
3
Volume
203
Telegram price alerts
Pair:
0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497
FLAY:
0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee
WETH:
0x4200000000000000000000000000000000000006
Pooled FLAY:
25.62M
Pooled WETH:
$54.69

FLAY/WETH price stats on Base

As of May 14, 2026, the current price of FLAY token on DEX Uniswap V3 is $0.004819. FLAY price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $203.15. FLAY token contract is 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee with a market cap $958,829.55. The liquidity pool contract is 0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497 with total value locked (TVL) of $246,908.92. The FLAY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FLAY/WETH with the contract address 0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497 is $246,908.92.

The total transactions of FLAY/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

FLAY/WETH pool has a trading volume of $203.15 in the last 24 hours.

The exchange rate of 1 FLAY to WETH is 0.000002135, captured at 5:47 AM UTC.

The price of converting 1 FLAY to USD is $0.004819 today.

FLAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202611:52:31 PMsell$0.0002573$0.0048190.061140.0521350.0534
0x03d...8557
0x54...a0d0
05/13/202610:13:03 PMbuy$0.02234$0.0049130.0599080.0521784.54
0x048...cEF5
0xb9...f746
05/13/202610:09:45 PMbuy$0.02584$0.004910.000011460.0521785.26
0x8D4...b123
0xb0...01d0
05/13/20268:34:29 PMbuy$0.0004068$0.0049290.0617980.0521780.08252
0x8D4...b123
0x21...b0e1
05/13/20268:32:55 PMbuy$0.0004029$0.0049270.0617820.0521780.08178
0x501...4d4C
0x0e...80f8
05/13/20265:36:41 PMsell$81.31$0.0048190.036050.05213716,869.97
0x320...13a4
0xca...d8a5
05/13/20265:18:53 PMbuy$121.78$0.0049160.0540.05217924,773.65
0xb11...09De
0x98...5637
05/13/20261:12:01 AMsell$0.00278$0.0048850.0512140.0521340.5692
0x03d...8557
0xd8...df76
05/12/202610:44:05 AMbuy$1,045.96$0.0049350.45760.052159211,929.11
0x815...3CB9
0x87...33e8
05/12/202610:43:03 AMsell$868.5$0.0048280.38020.052113179,872.96
0x133...74D4
0x80...80d3
05/12/20262:41:59 AMsell$0.01586$0.0049160.0568690.0521283.22
0x03d...8557
0xe0...796d
05/11/20269:31:25 PMsell$1,236.82$0.0050210.52930.052149246,303.46
0xe41...A5Be
0x14...a876
05/11/20263:11:45 PMsell$3,232.48$0.0051571.390.052224626,812.21
0x8bA...FcC2
0xfd...8456
05/11/20263:05:33 PMsell$82.68$0.0052830.035720.05228215,651.18
0x367...1278
0x16...1a39
05/11/20262:56:49 PMsell$101.36$0.005290.043790.05228519,161.8
0x737...9290
0x9f...8510
05/11/20262:56:35 PMsell$110.99$0.0053060.047880.05228920,915.98
0xbA3...AA5e
0x85...c779
05/11/20262:54:35 PMsell$20.82$0.0053040.0089970.0522913,926.31
0xbA3...AA5e
0x7f...1328
05/11/20262:52:55 PMbuy$49.96$0.0054060.02160.0523379,241.9
0x3B2...F697
0x1c...1f6e
05/11/20262:51:35 PMbuy$1,241.84$0.0053530.5370.052314231,976.75
0x8bA...FcC2
0xa1...f8cd
05/11/20262:51:11 PMbuy$1,663.53$0.0052370.71910.052264317,626.14
0x8bA...FcC2
0xf1...4714