Info about FLAY-WETH pair
- Pooled FLAY:
- 30.72M
- Pooled WETH:
- $194.55
FLAY/WETH price stats on Base
As of July 6, 2025, the current price of FLAY token on DEX Uniswap V3 is $0.01621. FLAY price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $16,698.31. FLAY token contract is 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee with a market cap $1,572,334.13. The liquidity pool contract is 0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497 with total value locked (TVL) of $994,765.76. The FLAY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FLAY/WETH now?
The current liquidity of FLAY/WETH with the contract address 0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497 is $994,765.76.
How many transactions are there in the FLAY/WETH pool in the last 24 hours?
The total transactions of FLAY/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FLAY/WETH pool in the last 24 hours?
FLAY/WETH pool has a trading volume of $16,698.31 in the last 24 hours.
What is the exchange rate of 1 FLAY to WETH?
The exchange rate of 1 FLAY to WETH is 0.000006354, captured at 10:04 PM UTC.
How much is 1 FLAY in dollars?
The price of converting 1 FLAY to USD is $0.01621 today.
FLAY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 8:46:23 PM | buy | $3.69 | $0.01621 | 0.001447 | 0.056354 | 227.78 | 0x9f...489c | |
07/06/2025 | 7:40:13 PM | buy | $143.13 | $0.01608 | 0.05651 | 0.056352 | 8,897.1 | 0xa2...552d | |
07/06/2025 | 6:08:23 PM | buy | $9.9 | $0.01616 | 0.00389 | 0.05635 | 612.59 | 0xec...9f68 | |
07/06/2025 | 6:08:23 PM | buy | $157.4 | $0.01616 | 0.06182 | 0.056347 | 9,739.01 | 0xae...8302 | |
07/06/2025 | 3:14:41 PM | sell | $534.07 | $0.01593 | 0.2087 | 0.056226 | 33,524.31 | 0x9d...5f8d | |
07/06/2025 | 12:42:27 PM | sell | $0.1223 | $0.0157 | 0.00004856 | 0.056233 | 7.79 | 0xaf...e548 | |
07/06/2025 | 11:50:09 AM | sell | $39.2 | $0.01567 | 0.01558 | 0.056233 | 2,500.72 | 0x15...dc5d | |
07/06/2025 | 8:41:59 AM | sell | $220.95 | $0.01568 | 0.08788 | 0.056237 | 14,090.5 | 0x8b...21ee | |
07/06/2025 | 2:42:47 AM | sell | $27.06 | $0.01602 | 0.01075 | 0.056366 | 1,688.96 | 0xf1...0b00 | |
07/06/2025 | 2:42:47 AM | sell | $26.55 | $0.01602 | 0.01054 | 0.056366 | 1,657.11 | 0xf1...0b00 | |
07/06/2025 | 2:42:47 AM | sell | $25.96 | $0.01602 | 0.01031 | 0.056365 | 1,620.72 | 0xf1...0b00 | |
07/06/2025 | 2:42:47 AM | sell | $24.77 | $0.01601 | 0.009841 | 0.056364 | 1,546.43 | 0xf1...0b00 | |
07/06/2025 | 2:42:47 AM | sell | $25.36 | $0.01601 | 0.01007 | 0.056364 | 1,583.41 | 0xf1...0b00 | |
07/06/2025 | 2:42:47 AM | sell | $24.18 | $0.01601 | 0.00961 | 0.056363 | 1,510.3 | 0xf1...0b00 | |
07/06/2025 | 2:42:49 AM | sell | $366.8 | $0.016 | 0.1457 | 0.056358 | 22,921.04 | 0x2a...4c9a | |
07/05/2025 | 11:53:45 PM | buy | $50.31 | $0.01634 | 0.02 | 0.056495 | 3,078.93 | 0x52...f6cf | |
07/05/2025 | 11:39:21 PM | buy | $2.56 | $0.01635 | 0.001017 | 0.056495 | 156.58 | 0x72...c089 | |
07/05/2025 | 11:39:19 PM | buy | $72.61 | $0.01634 | 0.02884 | 0.056494 | 4,441.87 | 0x65...6a74 | |
07/05/2025 | 11:05:23 PM | buy | $0.003321 | $0.01637 | 0.051317 | 0.056493 | 0.2028 | 0x27...dd6b | |
07/05/2025 | 8:50:47 PM | buy | $0.6405 | $0.01627 | 0.0002555 | 0.056493 | 39.36 | 0xad...2b81 |