WhatToFarm
/
Get started
12 Swap

Info about FLAY-WETH pair

Price USD
$0.01544
Price
0.054487 WETH
TVL
$556,927.85
MKT CAP
$3.1M
5m
0%
1h
-0.12%
4h
2.86%
24h
-7.44%
Share
TXNS
34
Buys
18
Sells
16
Volume
16K
Telegram price alerts
Pair:
0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497
FLAY:
0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee
WETH:
0x4200000000000000000000000000000000000006
Pooled FLAY:
18.47M
Pooled WETH:
$78.91

FLAY/WETH price stats on Base

As of November 12, 2025, the current price of FLAY token on DEX Uniswap V3 is $0.01544. FLAY price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $15,619.90. FLAY token contract is 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee with a market cap $3,131,629.52. The liquidity pool contract is 0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497 with total value locked (TVL) of $556,927.86. The FLAY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FLAY/WETH with the contract address 0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497 is $556,927.86.

The total transactions of FLAY/WETH is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

FLAY/WETH pool has a trading volume of $15,619.90 in the last 24 hours.

The exchange rate of 1 FLAY to WETH is 0.000004487, captured at 3:44 AM UTC.

The price of converting 1 FLAY to USD is $0.01544 today.

FLAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20253:30:41 AMbuy$111.51$0.015440.03240.0544877,220.61
0x015...B0F5
0xfd...8637
11/12/20253:28:13 AMsell$436$0.015130.12680.05440328,803
0x65A...7675
0x9d...c555
11/12/20253:18:57 AMbuy$37.8$0.015460.0110.0544992,444.93
0xffD...41EB
0xe0...ba8f
11/12/20251:26:45 AMbuy$2,840.29$0.015260.82820.054452186,030.53
0xa2e...fe57
0x53...e7e7
11/12/202512:22:43 AMbuy$9.75$0.015110.0028430.054406645.28
0xbdB...15B2
0x74...d096
11/12/202512:16:41 AMbuy$0.2051$0.015060.000060.05440613.61
0xE22...b5B9
0x32...39f2
11/12/202512:16:39 AMsell$1,981.05$0.014870.57930.05435133,189.61
0xcF5...5ee4
0x75...9fc3
11/12/202512:15:15 AMsell$971.62$0.015010.28450.05439764,708.37
0xE83...870C
0x48...c7b1
11/11/20258:08:55 PMbuy$20.02$0.015520.0058080.0545021,289.93
0xbdB...15B2
0xf7...fce2
11/11/20257:25:23 PMsell$1,879.62$0.015380.54270.054442122,162.81
0x289...3450
0x7e...9218
11/11/20256:58:13 PMsell$251.15$0.015540.072360.05447716,161.77
0x3E0...dD93
0x71...adf8
11/11/20256:54:59 PMsell$1,953.45$0.015670.56240.054512124,647.49
0xcF5...5ee4
0x17...4e68
11/11/20255:56:53 PMbuy$20$0.01610.0057580.0546361,242.08
0x596...ad80
0x09...9aa0
11/11/20255:56:39 PMbuy$19.98$0.016080.0057580.0546351,242.23
0x432...b46F
0x30...3d04
11/11/20255:56:33 PMbuy$0.1567$0.016080.000045160.0546359.74
0x5f9...d7c9
0x3c...5de5
11/11/20255:56:31 PMbuy$849.17$0.016030.24470.05462152,957.66
0x432...b46F
0x29...1377
11/11/20255:56:11 PMbuy$549.56$0.015950.15830.05459834,443.1
0x713...3cc3
0xa8...1868
11/11/20254:39:53 PMsell$470.89$0.015690.13520.05450530,007.1
0x9C6...AcA6
0x45...9548
11/11/20254:34:35 PMsell$23.19$0.015710.006660.0545131,475.61
0x5f9...d7c9
0xdc...79e9
11/11/20254:18:35 PMsell$0.3657$0.015710.0001050.05451423.26
0x5f9...d7c9
0x27...8fdc