WhatToFarm
/
Get started
12 Swap

Info about FLAY-WETH pair

Price USD
$0.005683
Price
0.05288 WETH
TVL
$251,721.58
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-5.49%
Share
TXNS
20
Buys
3
Sells
17
Volume
5K
Telegram price alerts
Pair:
0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497
FLAY:
0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee
WETH:
0x4200000000000000000000000000000000000006
Pooled FLAY:
22.09M
Pooled WETH:
$63.94

FLAY/WETH price stats on Base

As of February 22, 2026, the current price of FLAY token on DEX Uniswap V3 is $0.005683. FLAY price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,956.81. FLAY token contract is 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee with a market cap $1,121,979.98. The liquidity pool contract is 0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497 with total value locked (TVL) of $251,721.58. The FLAY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FLAY/WETH with the contract address 0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497 is $251,721.58.

The total transactions of FLAY/WETH is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

FLAY/WETH pool has a trading volume of $4,956.81 in the last 24 hours.

The exchange rate of 1 FLAY to WETH is 0.00000288, captured at 4:36 AM UTC.

The price of converting 1 FLAY to USD is $0.005683 today.

FLAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202611:49:27 PMsell$0.05902$0.0056830.00002990.0528810.38
0x03d...8557
0x3e...3fe3
02/21/20268:29:31 PMsell$251.92$0.0057370.12670.05288543,906.01
0xb9B...b84e
0x5f...055d
02/21/20266:04:23 PMbuy$14.06$0.0058680.007070.0529492,397.02
0x18D...8e25
0x05...2ae1
02/21/20266:04:15 PMbuy$8.53$0.0058610.0042960.0529491,456.67
0x331...2466
0xae...5ca2
02/21/20265:57:47 PMbuy$441.33$0.0058420.2220.05293975,533.9
0x5f7...17b2
0xfd...d102
02/21/20265:54:53 PMsell$1,100.97$0.0057560.55380.052895191,270.34
0x35a...DB77
0x39...9da2
02/21/20265:45:37 PMsell$354.21$0.0058230.17810.05292860,827.62
0x737...9290
0xdf...f09c
02/21/20268:01:45 AMsell$0.02547$0.0057610.000012980.0529364.42
0x77a...8Ccc
0xde...ce96
02/21/20268:01:45 AMsell$2.39$0.0057610.0012220.052936416.17
0x77a...8Ccc
0xde...ce96
02/21/20268:01:37 AMsell$1,167.99$0.0058140.59520.052963200,885.13
0xF05...8Ee6
0x7f...d3d0
02/21/20268:01:19 AMsell$195.61$0.0058750.099710.05299433,296.09
0xA28...2720
0xdf...6cc5
02/21/20266:58:33 AMsell$543.93$0.0059060.27730.05301192,097.98
0x0B6...3f85
0xdc...64c5
02/21/20266:58:35 AMsell$0.001447$0.0058810.067380.0529990.246
0x77a...8Ccc
0x33...1df1
02/21/20262:46:03 AMsell$0.078473$0.0059480.01043080.0530240.00001424
0x77a...8Ccc
0x51...d5d0
02/21/20261:45:55 AMsell$0.002592$0.005950.0513170.0530240.4355
0x77a...8Ccc
0xe0...f7cc
02/21/20261:20:05 AMsell$0.08994$0.005940.000045790.05302415.14
0x03d...8557
0x99...3f79
02/21/20261:04:13 AMsell$79.07$0.0059460.040240.05302613,298
0x761...4861
0x07...b162
02/21/202612:45:43 AMsell$0.02578$0.0059440.000013130.0530284.33
0x77a...8Ccc
0x08...06e6
02/21/202612:18:43 AMsell$396.97$0.0059740.20180.05303766,442.45
0x433...B6c2
0x66...ac8d
02/21/202612:12:23 AMsell$399.55$0.0060130.2030.05305666,442.45
0x433...1131
0xdb...ee8f