WhatToFarm
/
Get started
12 Swap

Info about FLAY-WETH pair

Price USD
$0.005242
Price
0.052175 WETH
TVL
$265,896.45
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
17
Buys
0
Sells
17
Volume
921
Telegram price alerts
Pair:
0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497
FLAY:
0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee
WETH:
0x4200000000000000000000000000000000000006
Pooled FLAY:
25.37M
Pooled WETH:
$55.16

FLAY/WETH price stats on Base

As of May 7, 2026, the current price of FLAY token on DEX Uniswap V3 is $0.005242. FLAY price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $921.30. FLAY token contract is 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee with a market cap $1,048,606.66. The liquidity pool contract is 0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497 with total value locked (TVL) of $265,896.46. The FLAY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FLAY/WETH with the contract address 0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497 is $265,896.46.

The total transactions of FLAY/WETH is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

FLAY/WETH pool has a trading volume of $921.30 in the last 24 hours.

The exchange rate of 1 FLAY to WETH is 0.000002175, captured at 3:29 AM UTC.

The price of converting 1 FLAY to USD is $0.005242 today.

FLAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202611:45:31 AMsell$0.002927$0.0052420.0512140.0521750.5584
0x03d...8557
0x51...eade
05/06/20264:21:33 AMsell$637.17$0.0051940.26810.052186122,669.99
0x2C9...349d
0xa9...d208
05/06/20263:17:11 AMsell$10.23$0.0052040.0043220.0521961,967.44
0x6b6...46ff
0x1d...6d34
05/06/20261:16:37 AMsell$9.6$0.0052050.0040520.0521971,844.18
0xFA5...0186
0xa4...680c
05/06/202612:16:45 AMsell$9.58$0.0051950.0040520.0521971,844.18
0xB8d...6aa5
0x36...b1d6
05/05/202611:48:21 PMsell$6.91$0.0051860.002930.0521971,333.26
0x852...DD54
0x46...5924
05/05/202611:19:15 PMsell$1.06$0.0052050.000450.052198204.77
0xB3A...0790
0x82...1efc
05/05/202610:44:23 PMsell$12.05$0.005190.0051050.0521982,322.65
0xf5B...b9a9
0x2a...c4f3
05/05/20267:44:23 PMsell$10.93$0.005220.0046030.0521982,093.76
0xf5B...b9a9
0x55...9841
05/05/20266:47:51 PMsell$7.7$0.005220.0032460.0521981,476.19
0x3d8...D380
0xe8...3594
05/05/20266:15:13 PMsell$11.74$0.0052180.0049510.0521992,251.54
0xf5B...b9a9
0x78...775f
05/05/20264:45:09 PMsell$12.06$0.0051950.0051090.0521992,322.65
0xFA5...0186
0x7f...c153
05/05/20264:19:31 PMsell$7.76$0.0052390.003260.0521991,482.03
0xbD6...f647
0xed...34b4
05/05/20263:51:37 PMsell$162.27$0.0052520.068050.05220230,896.34
0x31b...9aD1
0xe3...2c18
05/05/20263:45:45 PMsell$10.76$0.0052620.004510.0522052,044.89
0x4Ab...1eD3
0x2d...2d08
05/05/20262:24:05 PMsell$11.42$0.0052480.00480.0522062,176.2
0xFA5...0186
0x16...0019
05/05/20261:10:45 PMsell$0.0004354$0.0052870.0618170.0522060.08236
0x03d...8557
0xfe...8785
05/05/202610:45:35 AMsell$11.98$0.0052430.0050430.0522062,285.87
0x852...DD54
0xf4...273b
05/05/20269:45:25 AMsell$11.47$0.0052290.004840.0522062,193.37
0x6b6...46ff
0x27...61d5
05/05/20267:48:57 AMsell$9.7$0.005260.004070.0522071,844.18
0x4Ab...1eD3
0x1b...b7c1