WhatToFarm
/
Get started
12 Swap

Info about FLAY-WETH pair

Price USD
$0.01005
Price
0.05342 WETH
TVL
$406,698.76
MKT CAP
$2M
5m
0%
1h
-0.08%
4h
0.20%
24h
3.03%
Share
TXNS
20
Buys
8
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497
FLAY:
0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee
WETH:
0x4200000000000000000000000000000000000006
Pooled FLAY:
20.42M
Pooled WETH:
$68.46

FLAY/WETH price stats on Base

As of November 26, 2025, the current price of FLAY token on DEX Uniswap V3 is $0.01005. FLAY price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,295.20. FLAY token contract is 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee with a market cap $2,000,125.23. The liquidity pool contract is 0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497 with total value locked (TVL) of $406,698.76. The FLAY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FLAY/WETH with the contract address 0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497 is $406,698.76.

The total transactions of FLAY/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

FLAY/WETH pool has a trading volume of $2,295.20 in the last 24 hours.

The exchange rate of 1 FLAY to WETH is 0.00000342, captured at 7:32 AM UTC.

The price of converting 1 FLAY to USD is $0.01005 today.

FLAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20257:10:59 AMbuy$35.28$0.010050.011990.053423,508.33
0xffD...41EB
0xb5...56f3
11/26/20256:41:53 AMbuy$0.002279$0.010060.0677450.0534190.2264
0xe5D...26E6
0x88...d8ba
11/26/20254:41:39 AMbuy$24.89$0.010030.008480.0534192,479.92
0x842...C177
0x37...ce04
11/26/20252:51:35 AMsell$2.14$0.0099210.00072410.053351216.08
0xBD3...6cd7
0x64...e68e
11/26/20252:51:17 AMsell$178.2$0.009930.060190.05335417,945.93
0x6e1...36Db
0x3c...f4b5
11/26/202512:27:33 AMbuy$35.5$0.010130.0120.0534243,503.99
0x2C9...349d
0xaf...31f4
11/25/202510:04:13 PMbuy$9.81$0.0099850.0033650.053423982.84
0x21E...0Fa9
0x66...5caa
11/25/20259:41:13 PMsell$0.006056$0.0098690.0520590.0533550.6136
0x03d...8557
0x5d...92d5
11/25/20259:06:05 PMbuy$20.21$0.010020.00690.0534232,015.5
0xbBc...dc96
0x1d...2dc9
11/25/20255:44:47 PMbuy$323.13$0.010050.10980.05341732,137.06
0x1b1...97Ef
0xa1...f7c0
11/25/20255:44:11 PMsell$489.66$0.0098740.16620.05335249,587.62
0x25D...388A
0x40...1c49
11/25/20253:57:09 PMsell$48.75$0.0097220.016850.0533615,014.47
0x294...3D19
0x74...695f
11/25/202512:49:05 PMsell$49.19$0.0098380.016810.0533635,000
0xD9e...76A8
0xa8...ade7
11/25/202512:47:49 PMsell$49.2$0.0098410.016820.0533645,000
0xD9e...76A8
0xa4...8419
11/25/202512:41:41 PMsell$15.13$0.0098160.0051890.0533651,541.81
0x21B...D538
0x4f...65c1
11/25/202511:56:57 AMsell$126.37$0.0097410.043690.05336812,972.83
0xAF2...3812
0x66...918a
11/25/20259:16:47 AMbuy$300.94$0.0098560.10480.05343330,534.35
0x289...3450
0x53...32fe
11/25/20258:16:23 AMsell$148.57$0.0097560.051210.05336215,228.88
0x4b5...2226
0xc5...f7a2
11/25/20258:15:57 AMsell$181.29$0.0097610.062550.05336818,571.81
0x127...697C
0x84...b9e0
11/25/20258:15:19 AMsell$256.85$0.0097810.088640.05337526,259.41
0xAF2...3812
0x91...fb3e