WhatToFarm
/
Get started
12 Swap

Info about FLAY-WETH pair

Price USD
$0.005051
Price
0.052424 WETH
TVL
$242,196.29
MKT CAP
$985.9K
5m
0%
1h
0%
4h
-1.20%
24h
4.62%
Share
TXNS
20
Buys
16
Sells
4
Volume
5K
Telegram price alerts
Pair:
0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497
FLAY:
0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee
WETH:
0x4200000000000000000000000000000000000006
Pooled FLAY:
23.89M
Pooled WETH:
$58.32

FLAY/WETH price stats on Base

As of February 8, 2026, the current price of FLAY token on DEX Uniswap V3 is $0.005051. FLAY price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,989.00. FLAY token contract is 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee with a market cap $985,885.53. The liquidity pool contract is 0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497 with total value locked (TVL) of $242,196.29. The FLAY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FLAY/WETH with the contract address 0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497 is $242,196.29.

The total transactions of FLAY/WETH is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

FLAY/WETH pool has a trading volume of $4,989.00 in the last 24 hours.

The exchange rate of 1 FLAY to WETH is 0.000002424, captured at 8:00 PM UTC.

The price of converting 1 FLAY to USD is $0.005051 today.

FLAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20264:49:17 PMsell$58.9$0.0050510.028260.05242411,660.37
0x433...A93d
0xd5...bcdb
02/08/20264:46:23 PMbuy$1,627.94$0.0051130.77750.052442318,340.8
0xadA...F7CB
0x17...9986
02/08/20264:45:23 PMbuy$177.06$0.0050440.08450.05240735,102.01
0x6bf...823f
0xd0...6f70
02/08/20261:23:37 PMbuy$221.61$0.0051130.1040.05239943,341.3
0x6bf...823f
0x30...67a0
02/08/202611:03:27 AMbuy$301.71$0.0050160.14370.05238960,147.26
0xbd1...2355
0x89...a14c
02/08/202610:59:11 AMbuy$16.7$0.0049910.0079780.0523833,347.72
0xca7...4589
0xf1...e562
02/08/202610:57:03 AMbuy$1.13$0.0049920.0005410.052382227.03
0xAc7...e9Fe
0xef...f839
02/08/202610:35:19 AMsell$924.43$0.0048990.44210.052343188,673.41
0xf7f...95Ae
0xe4...c3e3
02/08/202610:35:19 AMbuy$82.83$0.0049640.039620.05237416,685.71
0x084...D2c8
0xc9...7861
02/08/202610:35:19 AMbuy$172.9$0.0049740.082690.05237934,754.25
0xA28...2720
0x67...50fb
02/08/202610:02:05 AMbuy$184.66$0.0050620.087750.05240536,474.49
0x6bf...823f
0x7d...ad59
02/08/20266:40:31 AMbuy$108.33$0.0050.0520.052421,665.97
0x6bf...823f
0x3b...8652
02/08/20263:19:03 AMbuy$67.67$0.004990.03250.05239613,560.74
0x6bf...823f
0x71...b75f
02/08/202612:09:49 AMbuy$335.15$0.0049880.16050.05238867,190.16
0x8eb...422B
0x7b...b0b3
02/07/202611:57:15 PMbuy$54.36$0.0049780.0260.05238110,919.1
0x6bf...823f
0x47...2370
02/07/202610:59:15 PMbuy$299.82$0.0049670.14330.05237460,357.38
0x501...4d4C
0x94...3414
02/07/202610:21:59 PMsell$0.002174$0.0048660.0510370.0523210.4469
0x03d...8557
0xe3...3c21
02/07/20268:35:39 PMbuy$34.06$0.0049640.016240.0523676,862.42
0x6bf...823f
0xcc...7dcc
02/07/20265:59:13 PMsell$54.11$0.004780.026270.05232111,320.33
0xDD7...3bf2
0xb9...62b4
02/07/20265:14:11 PMbuy$265.53$0.0048280.130.05236354,991.68
0xffD...41EB
0xa9...784d