Info about FLAY-WETH pair
- Pooled FLAY:
- 38.04M
- Pooled WETH:
- $201.55
FLAY/WETH price stats on Base
As of June 18, 2025, the current price of FLAY token on DEX Uniswap V3 is $0.0169. FLAY price is down -24.05% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $158,233.39. FLAY token contract is 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee with a market cap $1,512,666.56. The liquidity pool contract is 0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497 with total value locked (TVL) of $1,152,942.73. The FLAY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FLAY/WETH now?
The current liquidity of FLAY/WETH with the contract address 0x7B9FDA92Bfa6FDadFdc4f6C72c0Cc8336e7d7497 is $1,152,942.73.
How many transactions are there in the FLAY/WETH pool in the last 24 hours?
The total transactions of FLAY/WETH is 369 in the last 24 hours, 333 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the FLAY/WETH pool in the last 24 hours?
FLAY/WETH pool has a trading volume of $158,233.39 in the last 24 hours.
What is the exchange rate of 1 FLAY to WETH?
The exchange rate of 1 FLAY to WETH is 0.000006686, captured at 11:36 AM UTC.
How much is 1 FLAY in dollars?
The price of converting 1 FLAY to USD is $0.0169 today.
FLAY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 10:20:35 AM | buy | $49.99 | $0.0169 | 0.01976 | 0.056686 | 2,956.8 | 0xe6...db68 | |
06/18/2025 | 9:27:23 AM | buy | $5.44 | $0.01694 | 0.002148 | 0.056685 | 321.42 | 0x1e...b526 | |
06/18/2025 | 8:04:27 AM | buy | $436.66 | $0.01696 | 0.1719 | 0.056679 | 25,739.03 | 0xbd...4fbb | |
06/18/2025 | 5:36:19 AM | buy | $41.69 | $0.01695 | 0.0164 | 0.056672 | 2,458.71 | 0x08...8d35 | |
06/18/2025 | 4:28:43 AM | buy | $1,404.57 | $0.01683 | 0.5551 | 0.056653 | 83,433.97 | 0xe9...fbc9 | |
06/18/2025 | 3:33:33 AM | buy | $49.98 | $0.01676 | 0.01977 | 0.056633 | 2,980.54 | 0x15...8f0e | |
06/18/2025 | 2:42:37 AM | sell | $365.82 | $0.01642 | 0.1449 | 0.056505 | 22,275.39 | 0xa0...4534 | |
06/18/2025 | 2:41:51 AM | sell | $2,234.32 | $0.01649 | 0.8858 | 0.05654 | 135,437.97 | 0x0f...5da6 | |
06/18/2025 | 2:41:45 AM | sell | $311.39 | $0.01658 | 0.1234 | 0.056575 | 18,776.72 | 0x60...d427 | |
06/18/2025 | 2:40:47 AM | sell | $242.47 | $0.01661 | 0.09608 | 0.056582 | 14,596.19 | 0x85...9886 | |
06/18/2025 | 2:39:43 AM | sell | $286.05 | $0.01665 | 0.1131 | 0.056589 | 17,177.15 | 0x0c...eac2 | |
06/18/2025 | 2:38:49 AM | sell | $325.07 | $0.01667 | 0.1286 | 0.056598 | 19,495.91 | 0x37...998d | |
06/18/2025 | 2:37:51 AM | sell | $349.65 | $0.01669 | 0.1383 | 0.056607 | 20,941.19 | 0x0b...efa2 | |
06/18/2025 | 2:36:45 AM | sell | $269.89 | $0.01671 | 0.1068 | 0.056615 | 16,144 | 0x8c...b8a6 | |
06/18/2025 | 2:35:49 AM | sell | $339.42 | $0.01672 | 0.1344 | 0.056623 | 20,296.98 | 0x96...13c4 | |
06/18/2025 | 2:34:49 AM | sell | $262.68 | $0.01674 | 0.104 | 0.056631 | 15,688.61 | 0xda...fc0e | |
06/18/2025 | 2:33:53 AM | sell | $104.79 | $0.01676 | 0.04149 | 0.056636 | 6,252.59 | 0x2b...f702 | |
06/18/2025 | 2:33:53 AM | sell | $52.41 | $0.01676 | 0.02075 | 0.056639 | 3,126.29 | 0x2b...f702 | |
06/18/2025 | 2:33:53 AM | sell | $139.82 | $0.01677 | 0.05537 | 0.056641 | 8,336.79 | 0x2b...f702 | |
06/18/2025 | 2:32:55 AM | sell | $354.7 | $0.01679 | 0.1404 | 0.056648 | 21,122.44 | 0x0c...3d40 |