- WhatToFarm
- Base
- Uniswap V2
- FITRI-VIRTUAL LPs
Info about FITRI-VIRTUAL pair
- Pooled FITRI:
- 612.83M
- Pooled VIRTUAL:
- $8,963.45
FITRI/VIRTUAL price stats on Base
As of April 3, 2025, the current price of FITRI token on DEX Uniswap V2 is $0.000008186. FITRI price is down -21.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,202.82. FITRI token contract is 0x3fEf43aD3b310dff554D6eF1127ff37D69490f14 with a market cap $8,196.78. The liquidity pool contract is 0xcC9dB8C74791CC6025f016AdD463588f5E9196C6 with total value locked (TVL) of $10,046.38. The FITRI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FITRI/VIRTUAL now?
The current liquidity of FITRI/VIRTUAL with the contract address 0xcC9dB8C74791CC6025f016AdD463588f5E9196C6 is $10,046.38.
How many transactions are there in the FITRI/VIRTUAL pool in the last 24 hours?
The total transactions of FITRI/VIRTUAL is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FITRI/VIRTUAL pool in the last 24 hours?
FITRI/VIRTUAL pool has a trading volume of $2,202.82 in the last 24 hours.
What is the exchange rate of 1 FITRI to VIRTUAL?
The exchange rate of 1 FITRI to VIRTUAL is 0.0000146, captured at 3:56 AM UTC.
How much is 1 FITRI in dollars?
The price of converting 1 FITRI to USD is $0.000008186 today.
FITRI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:18:35 AM | sell | $8.97 | $0.058186 | 16.01 | 0.0000146 | 1.1M | 0x22...ee6d | |
| 04/03/2025 | 2:12:09 AM | sell | $0.01614 | $0.058254 | 0.02863 | 0.00001463 | 1,956.5 | 0xc3...6b84 | |
| 04/02/2025 | 7:29:09 PM | sell | $0.867 | $0.058758 | 1.44 | 0.00001463 | 99,000.15 | 0x2f...6abd | |
| 04/02/2025 | 7:04:37 PM | sell | $1.31 | $0.058833 | 2.17 | 0.00001464 | 148,500 | 0x23...dbe7 | |
| 04/02/2025 | 4:46:01 PM | buy | $1.91 | $0.05894 | 3.16 | 0.00001472 | 214,743.9 | 0x7f...e98b | |
| 04/02/2025 | 4:39:01 PM | sell | $2.19 | $0.058869 | 3.62 | 0.00001464 | 247,500 | 0x89...6964 | |
| 04/02/2025 | 4:32:11 PM | sell | $4.42 | $0.058934 | 7.25 | 0.00001466 | 495,000 | 0x61...c070 | |
| 04/02/2025 | 4:23:45 PM | sell | $4.5 | $0.058914 | 7.41 | 0.00001468 | 505,280.16 | 0xe4...326f | |
| 04/02/2025 | 11:46:45 AM | sell | $8.75 | $0.058531 | 15.11 | 0.00001472 | 1.03M | 0x49...d46d | |
| 04/02/2025 | 11:46:45 AM | buy | $744.92 | $0.058542 | 1,285.4 | 0.00001474 | 101.06M | 0x49...d46d | |
| 04/02/2025 | 10:50:43 AM | sell | $0.06938 | $0.056329 | 0.1194 | 0.00001089 | 10,963.57 | 0xaa...fce3 | |
| 04/02/2025 | 10:50:43 AM | sell | $5.31 | $0.056336 | 9.14 | 0.0000109 | 838,178.03 | 0xaa...fce3 | |
| 04/02/2025 | 10:20:05 AM | sell | $603.07 | $0.056435 | 1,026.34 | 0.00001095 | 82.98M | 0x54...a837 | |
| 04/02/2025 | 10:20:05 AM | sell | $3.95 | $0.056435 | 6.72 | 0.00001095 | 479,747.45 | 0x54...a837 | |
| 04/02/2025 | 8:54:25 AM | sell | $414.58 | $0.058089 | 721.04 | 0.00001406 | 47.49M | 0x8a...79b6 | |
| 04/02/2025 | 8:54:25 AM | sell | $1.62 | $0.058089 | 2.82 | 0.00001406 | 171,802.32 | 0x8a...79b6 | |
| 04/02/2025 | 8:47:31 AM | sell | $144.22 | $0.059711 | 250.53 | 0.00001687 | 14.85M | 0xc7...199b | |
| 04/02/2025 | 8:09:47 AM | buy | $21.55 | $0.059886 | 37.83 | 0.00001735 | 2.18M | 0xaa...764f | |
| 04/02/2025 | 5:15:03 AM | buy | $0.051139 | $0.059897 | 0.05199 | 0.00001728 | 0.1151 | 0xa6...2729 | |
| 04/02/2025 | 5:14:47 AM | buy | $0.051142 | $0.059922 | 0.05199 | 0.00001728 | 0.1151 | 0xa6...203b |