WhatToFarm
/
Get started
12 Swap

Info about FITRI-VIRTUAL pair

Price USD
$0.00003945
Price
0.00005188 VIRTUAL
TVL
$26,694.26
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
4
Buys
1
Sells
3
Volume
160
Telegram price alerts
Pair:
0xcC9dB8C74791CC6025f016AdD463588f5E9196C6
FITRI:
0x3fEf43aD3b310dff554D6eF1127ff37D69490f14
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled FITRI:
338M
Pooled VIRTUAL:
$17,563.59

FITRI/VIRTUAL price stats on Base

As of March 17, 2026, the current price of FITRI token on DEX Uniswap V2 is $0.00003945. FITRI price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $159.63. FITRI token contract is 0x3fEf43aD3b310dff554D6eF1127ff37D69490f14 with a market cap $39,458.01. The liquidity pool contract is 0xcC9dB8C74791CC6025f016AdD463588f5E9196C6 with total value locked (TVL) of $26,694.27. The FITRI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FITRI/VIRTUAL with the contract address 0xcC9dB8C74791CC6025f016AdD463588f5E9196C6 is $26,694.27.

The total transactions of FITRI/VIRTUAL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

FITRI/VIRTUAL pool has a trading volume of $159.63 in the last 24 hours.

The exchange rate of 1 FITRI to VIRTUAL is 0.00005188, captured at 12:23 AM UTC.

The price of converting 1 FITRI to USD is $0.00003945 today.

FITRI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/16/202611:51:19 AMsell$19.53$0.0000394525.680.00005188495,000
0xB45...fb78
0x14...133a
03/16/20268:32:03 AMsell$1.53$0.000039162.030.0000519639,105.16
0x2a3...ce6c
0x5e...3f2a
03/16/20268:31:55 AMsell$117.35$0.00003951155.720.000052432.97M
0x36b...953c
0x8c...6372
03/16/20262:54:13 AMbuy$21.2$0.0000397728.330.00005313533,243.86
0x4b4...cDb5
0x3b...79d1
03/15/20265:02:17 AMbuy$0.1009$0.000039240.13640.000053042,572.75
0x230...24E2
0x7c...60b5
03/09/20261:35:05 PMsell$10.82$0.0000354916.090.00005277304,945.71
0x4b4...cDb5
0x39...9433
03/09/20261:24:13 PMsell$3.69$0.000035155.550.00005283105,112.29
0x2a3...ce6c
0xb3...a930
03/09/20261:23:39 PMsell$358.33$0.00003619539.230.000054469.9M
0x0a0...445c
0x85...7912
03/09/202611:14:09 AMbuy$19.03$0.0000371528.870.00005637512,244.81
0x60e...E8Ee
0x60...af90
03/09/20266:05:57 AMsell$3.83$0.00003685.820.00005596104,107.46
0x2a3...ce6c
0x91...5c14
03/09/20266:05:45 AMsell$376.14$0.00003799571.630.000057749.9M
0x0a0...445c
0x56...679e
03/02/20262:45:15 PMsell$10.68$0.0000426114.930.00005959250,647.18
0xC1e...Af3b
0x74...8538
03/02/20262:37:45 PMbuy$4.28$0.000042346.060.00005998101,163.21
0x473...765B
0xc5...da5a
03/02/20262:37:41 PMbuy$4.28$0.000042326.060.00005994101,240.21
0x473...765B
0x80...efdb
03/02/20268:21:57 AMsell$2.45$0.000041083.550.0000595759,719.84
0x2a3...ce6c
0x39...84e7
03/02/20268:21:23 AMsell$214.1$0.00004181310.10.000060575.12M
0x7d2...2561
0xf9...1652
03/01/20262:38:51 PMsell$10.05$0.0000433114.30.00006161232,111.29
0xbdB...15B2
0x6e...9ed1
02/28/20263:59:57 AMbuy$5.16$0.000041367.730.000062124,794.16
0x36b...953c
0x78...8ee3
02/27/202611:34:17 PMsell$8.67$0.0000421212.690.00006165205,974.1
0xF97...DBAD
0x43...3304
02/27/20267:19:01 PMbuy$3.76$0.0000425.560.0000620489,661.44
0x4b4...cDb5
0xd0...fde0