WhatToFarm
/
Get started
12 Swap

Info about fitcoin-WETH pair

Price USD
$0.0003229
Price
0.062033 WETH
TVL
$0.014965
MKT CAP
$151.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x92b4f267B42CaE55b58014E83860cbdC5311ac2F
fitcoin:
0x10E89a503fd9522e9EB5647f769c54be52c3AC2f
WETH:
0x4200000000000000000000000000000000000006
Pooled fitcoin:
0.0123833
Pooled WETH:
$0.0176

fitcoin/WETH price stats on Base

As of April 19, 2025, the current price of fitcoin token on DEX Uniswap V2 is $0.0003229. fitcoin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. fitcoin token contract is 0x10E89a503fd9522e9EB5647f769c54be52c3AC2f with a market cap $151,267.52. The liquidity pool contract is 0x92b4f267B42CaE55b58014E83860cbdC5311ac2F with total value locked (TVL) of $0.00. The fitcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fitcoin/WETH with the contract address 0x92b4f267B42CaE55b58014E83860cbdC5311ac2F is $0.00.

The total transactions of fitcoin/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

fitcoin/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 fitcoin to WETH is 0.0000002033, captured at 12:39 PM UTC.

The price of converting 1 fitcoin to USD is $0.0003229 today.

fitcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20258:15:57 PMsell$228.49$0.00032290.14390.062033707,551.54
0x5B1...d6B9
0xc4...c0fd
04/16/20258:14:47 PMsell$212.87$0.00032640.13420.062059652,063.9
0x56a...c966
0xb3...fd92
04/16/20258:14:15 PMsell$250.82$0.00033060.15810.062085758,495.82
0x035...e405
0x8b...3bbb
04/16/20258:13:37 PMsell$222.46$0.0003350.14030.062112664,027.14
0x69F...8c79
0xc7...a2d8
04/16/20258:13:07 PMsell$248.12$0.00033930.15640.06214731,151.55
0xE81...504d
0xa6...1833
04/16/20258:12:15 PMsell$485.58$0.00034630.3060.0621831.4M
0x7A7...c7f5
0x0c...2f92
04/16/20258:11:41 PMsell$249.32$0.00035360.1570.062226705,058.45
0xD1e...7916
0x07...1ec8
04/16/20258:11:09 PMsell$260.91$0.00035820.16430.062257728,301.91
0xF4a...85CE
0x80...9077
04/16/20258:10:35 PMsell$455$0.0003650.28670.06231.25M
0xAF1...BB02
0xb6...cd76
04/16/20258:10:03 PMsell$283.17$0.00037170.17860.062345761,736
0xc11...47e6
0xf0...4e1e
04/16/20258:09:31 PMsell$381.11$0.00037820.24040.0623851.01M
0x9D9...4549
0xd0...c106
04/16/20258:08:49 PMsell$255.3$0.00038440.1610.062425664,090.04
0x26F...dDB5
0xdc...3ca6
04/16/20258:08:07 PMsell$952.5$0.00039670.60030.06252.4M
0xAaf...705B
0xad...f664
04/16/20258:07:17 PMsell$460.35$0.00041130.28980.062591.12M
0x6D1...b567
0x79...5d68
04/16/20258:06:33 PMsell$318.27$0.00041860.20070.06264760,166.67
0x9A3...00a3
0xe2...055d
04/16/20258:05:47 PMsell$289.73$0.00042560.18240.06268680,652.58
0x84D...3877
0x74...1c6e
04/16/20258:05:13 PMsell$291.26$0.00043150.18340.062718674,966.72
0xe53...7415
0x96...0e22
04/16/20258:05:13 PMbuy$3.17$0.00043710.0020.0627537,263.01
0x22b...3A21
0x12...44ff
04/16/20258:05:09 PMsell$402$0.00043870.25320.062763916,331.36
0x089...8415
0x09...259b
04/16/20258:04:53 PMbuy$362.75$0.00044170.22850.062782821,122.34
0x034...77e8
0xfb...dfb9