- WhatToFarm
- Base
- Uniswap V3
- FIT-WETH LPs
Info about FIT-WETH pair
- Pooled FIT:
- 0.015294
- Pooled WETH:
- $0.01516
FIT/WETH price stats on Base
As of January 18, 2026, the current price of FIT token on DEX Uniswap V3 is $0.0002764. FIT price is up 135% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $445,217.36. FIT token contract is 0x4b76fBEfc91AA2d61685909A8806c8CF10227aBb with a market cap $276,444.79. The liquidity pool contract is 0x40cCf5140dd1A999eed1abAc71b4c9808E6fcd65 with total value locked (TVL) of $1.00. The FIT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIT/WETH now?
The current liquidity of FIT/WETH with the contract address 0x40cCf5140dd1A999eed1abAc71b4c9808E6fcd65 is $1.00.
How many transactions are there in the FIT/WETH pool in the last 24 hours?
The total transactions of FIT/WETH is 917 in the last 24 hours, 586 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the FIT/WETH pool in the last 24 hours?
FIT/WETH pool has a trading volume of $445,217.36 in the last 24 hours.
What is the exchange rate of 1 FIT to WETH?
The exchange rate of 1 FIT to WETH is 0.00000008362, captured at 9:58 AM UTC.
How much is 1 FIT in dollars?
The price of converting 1 FIT to USD is $0.0002764 today.
FIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:19:41 AM | sell | $70.09 | $0.0002764 | 0.0212 | 0.078362 | 253,566.16 | 0x9a...1d18 | |
| 01/18/2026 | 7:19:37 AM | buy | $115.7 | $0.0002779 | 0.035 | 0.078409 | 416,219.41 | 0x9a...5bc3 | |
| 01/18/2026 | 7:19:35 AM | buy | $595.06 | $0.0002762 | 0.18 | 0.078355 | 2.15M | 0xe6...4626 | |
| 01/18/2026 | 7:19:29 AM | buy | $991.78 | $0.0002722 | 0.3 | 0.078236 | 3.64M | 0x07...a9b1 | |
| 01/18/2026 | 7:19:23 AM | buy | $528.95 | $0.0002685 | 0.16 | 0.078123 | 1.97M | 0xe1...fb08 | |
| 01/18/2026 | 7:19:19 AM | buy | $429.77 | $0.0002673 | 0.13 | 0.078087 | 1.61M | 0xed...2934 | |
| 01/18/2026 | 7:19:19 AM | sell | $235.57 | $0.0002662 | 0.07125 | 0.078053 | 884,851.66 | 0xc5...bc63 | |
| 01/18/2026 | 7:19:13 AM | buy | $484.32 | $0.0002651 | 0.1465 | 0.078019 | 1.83M | 0xd6...62ca | |
| 01/18/2026 | 7:19:07 AM | buy | $18.15 | $0.0002609 | 0.005492 | 0.077893 | 69,580.39 | 0x54...1d2d | |
| 01/18/2026 | 7:19:09 AM | buy | $981.86 | $0.0002615 | 0.297 | 0.077911 | 3.75M | 0x19...de5a | |
| 01/18/2026 | 7:19:09 AM | sell | $373.77 | $0.0002585 | 0.113 | 0.07782 | 1.45M | 0xe0...24a1 | |
| 01/18/2026 | 7:19:03 AM | buy | $1.3 | $0.0002609 | 0.0003955 | 0.077892 | 5,011.13 | 0x9a...3194 | |
| 01/18/2026 | 7:18:59 AM | buy | $66.11 | $0.0002607 | 0.02 | 0.077887 | 253,566.16 | 0x07...9b84 | |
| 01/18/2026 | 7:18:57 AM | buy | $81.82 | $0.0002603 | 0.02475 | 0.077876 | 314,218.73 | 0xd3...d8b1 | |
| 01/18/2026 | 7:18:51 AM | buy | $32.72 | $0.0002601 | 0.0099 | 0.077868 | 125,821.08 | 0xa4...fbbf | |
| 01/18/2026 | 7:18:47 AM | buy | $654.57 | $0.0002584 | 0.198 | 0.077818 | 2.53M | 0x2d...9c19 | |
| 01/18/2026 | 7:18:41 AM | sell | $8.65 | $0.0002545 | 0.002617 | 0.077701 | 33,984.79 | 0x59...d438 | |
| 01/18/2026 | 7:18:41 AM | buy | $164.14 | $0.0002565 | 0.04965 | 0.077758 | 639,921.64 | 0xcc...67f2 | |
| 01/18/2026 | 7:18:37 AM | sell | $24.84 | $0.0002546 | 0.007516 | 0.077703 | 97,567.03 | 0xd0...2a74 | |
| 01/18/2026 | 7:18:37 AM | buy | $132.23 | $0.0002559 | 0.04 | 0.077742 | 516,651.62 | 0x2f...78b4 |