WhatToFarm
/
Get started
12 Swap

Info about FISH-WETH pair

Price USD
$0.009752
Price
0.054183 WETH
TVL
$142,476.31
MKT CAP
$195K
5m
0%
1h
0%
4h
-1.55%
24h
0.84%
Share
TXNS
40
Buys
18
Sells
22
Volume
3K
Telegram price alerts
Pair:
0xDBFE0Bed368D60e55D325053E39c0E8423415513
FISH:
0xaB646Ee997975B97851A923e4E8DaF4EA36D1e9b
WETH:
0x4200000000000000000000000000000000000006
Pooled FISH:
12.83M
Pooled WETH:
$7.46

FISH/WETH price stats on Base

As of May 9, 2026, the current price of FISH token on DEX Uniswap V3 is $0.009752. FISH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,305.49. FISH token contract is 0xaB646Ee997975B97851A923e4E8DaF4EA36D1e9b with a market cap $195,049.88. The liquidity pool contract is 0xDBFE0Bed368D60e55D325053E39c0E8423415513 with total value locked (TVL) of $142,476.32. The FISH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FISH/WETH with the contract address 0xDBFE0Bed368D60e55D325053E39c0E8423415513 is $142,476.32.

The total transactions of FISH/WETH is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

FISH/WETH pool has a trading volume of $3,305.49 in the last 24 hours.

The exchange rate of 1 FISH to WETH is 0.000004183, captured at 7:08 PM UTC.

The price of converting 1 FISH to USD is $0.009752 today.

FISH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20265:07:15 PMsell$146.28$0.0097520.062740.05418315,000
0x857...9719
0x6f...b1c6
05/09/20265:06:55 PMsell$146.08$0.0097380.062770.05418515,000
0xf36...0B9b
0x77...d87f
05/09/20265:06:37 PMsell$146.23$0.0097480.06280.05418715,000
0x352...fB15
0xd6...0dbc
05/09/20265:06:15 PMsell$146.31$0.0097540.062830.05418915,000
0xC8C...44Cd
0xc4...5dd4
05/09/20264:49:57 PMbuy$6.26$0.0099230.00270.054275631.56
0xDcF...c3c5
0xc7...98b1
05/09/20264:17:53 PMbuy$2.32$0.009930.0010.054275233.91
0xF0E...0E67
0x4c...6380
05/09/20263:08:51 PMsell$144.87$0.0096580.062860.0541915,000
0x1C1...8D98
0x78...41ee
05/09/20262:44:03 PMsell$145.11$0.0096740.062890.05419215,000
0x64d...4D8f
0xc4...93a4
05/09/20262:32:35 PMsell$11.3$0.0096760.00490.0541931,168.46
0x942...0Af8
0x2b...daf5
05/09/20262:28:09 PMbuy$11.53$0.0098750.0050.0542791,168.46
0x942...0Af8
0x41...0790
05/09/20262:11:33 PMsell$145.63$0.0097090.062920.05419415,000
0x28d...93e3
0x3c...feb7
05/09/20261:41:07 PMsell$33.93$0.0096940.014680.0541963,500
0x674...16Ae
0x95...a872
05/09/20261:38:21 PMbuy$42.11$0.0099060.01820.0542814,251.07
0x5e5...7134
0xdd...38b9
05/09/20261:32:45 PMbuy$11.57$0.0099060.0050.054281,167.97
0x983...1765
0x64...429d
05/09/202612:55:25 PMbuy$231.76$0.0099170.10.05427923,368.74
0x5e9...6f74
0x72...1658
05/09/202612:54:17 PMbuy$0.9931$0.0099140.00042840.054277100.16
0xBfd...43d5
0xbd...701f
05/09/202612:06:39 PMbuy$57.9$0.0099070.0250.0542775,844.93
0xe14...f17F
0x2a...ab64
05/09/202612:04:05 PMbuy$22.93$0.0099070.00990.0542762,314.89
0xF0E...0E67
0x6a...36a3
05/09/202611:04:35 AMsell$4.85$0.0097020.0020950.054191500
0xc51...a3cC
0x0e...b439
05/09/202610:54:05 AMbuy$34.65$0.0098850.014990.0542763,505.35
0xc51...a3cC
0x36...118a