Info about FISH-WETH pair
- Pooled FISH:
- 2.15M
- Pooled WETH:
- $24.81
FISH/WETH price stats on Base
As of March 10, 2026, the current price of FISH token on DEX Uniswap V3 is $0.01186. FISH price is up 9.80% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $308,753.92. FISH token contract is 0xaB646Ee997975B97851A923e4E8DaF4EA36D1e9b with a market cap $237,203.05. The liquidity pool contract is 0xDBFE0Bed368D60e55D325053E39c0E8423415513 with total value locked (TVL) of $76,866.64. The FISH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FISH/WETH now?
The current liquidity of FISH/WETH with the contract address 0xDBFE0Bed368D60e55D325053E39c0E8423415513 is $76,866.64.
How many transactions are there in the FISH/WETH pool in the last 24 hours?
The total transactions of FISH/WETH is 343 in the last 24 hours, 212 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the FISH/WETH pool in the last 24 hours?
FISH/WETH pool has a trading volume of $308,753.92 in the last 24 hours.
What is the exchange rate of 1 FISH to WETH?
The exchange rate of 1 FISH to WETH is 0.000005735, captured at 9:49 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.01186 today.
FISH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:35:01 AM | buy | $20.47 | $0.01186 | 0.0099 | 0.055735 | 1,726.16 | 0xdd...4d88 | |
| 03/10/2026 | 9:10:29 AM | sell | $14.74 | $0.01156 | 0.007163 | 0.055621 | 1,274.41 | 0x5c...efee | |
| 03/10/2026 | 8:43:45 AM | buy | $26.82 | $0.01185 | 0.01297 | 0.055734 | 2,261.79 | 0x00...33bd | |
| 03/10/2026 | 8:22:09 AM | buy | $5.99 | $0.01184 | 0.0029 | 0.055734 | 505.72 | 0x64...8ffe | |
| 03/10/2026 | 8:03:37 AM | buy | $49.99 | $0.01177 | 0.02433 | 0.055733 | 4,244.76 | 0x5f...fa7b | |
| 03/10/2026 | 7:43:47 AM | buy | $30.75 | $0.01175 | 0.015 | 0.055731 | 2,616.97 | 0xff...e637 | |
| 03/10/2026 | 7:41:39 AM | buy | $40.83 | $0.01175 | 0.0199 | 0.05573 | 3,472.65 | 0xc5...22ca | |
| 03/10/2026 | 7:32:51 AM | buy | $0.4103 | $0.01175 | 0.0002 | 0.055729 | 34.9 | 0x3a...af79 | |
| 03/10/2026 | 7:30:03 AM | buy | $0.02052 | $0.01176 | 0.00001 | 0.05573 | 1.74 | 0x51...1366 | |
| 03/10/2026 | 7:27:45 AM | buy | $41.09 | $0.01177 | 0.02 | 0.055728 | 3,491.02 | 0xdf...beac | |
| 03/10/2026 | 7:21:47 AM | buy | $2.96 | $0.01174 | 0.001445 | 0.055728 | 252.39 | 0x40...ce40 | |
| 03/10/2026 | 7:05:45 AM | buy | $5.88 | $0.01172 | 0.002875 | 0.055727 | 501.98 | 0x03...dd25 | |
| 03/10/2026 | 6:56:13 AM | buy | $38.8 | $0.01169 | 0.019 | 0.055727 | 3,317.52 | 0x90...0cb9 | |
| 03/10/2026 | 6:37:17 AM | buy | $7.28 | $0.01171 | 0.003563 | 0.055726 | 622.25 | 0xef...2ad5 | |
| 03/10/2026 | 6:27:03 AM | buy | $29.97 | $0.0117 | 0.01466 | 0.055725 | 2,560.48 | 0x18...a706 | |
| 03/10/2026 | 6:20:41 AM | buy | $8.15 | $0.01166 | 0.004 | 0.055724 | 698.69 | 0x05...ff2a | |
| 03/10/2026 | 6:17:49 AM | buy | $28.93 | $0.01167 | 0.01419 | 0.055724 | 2,479 | 0xd8...b8a0 | |
| 03/10/2026 | 6:16:19 AM | buy | $204.03 | $0.01167 | 0.1 | 0.055719 | 17,482.76 | 0x56...f0a5 | |
| 03/10/2026 | 6:11:37 AM | buy | $20.4 | $0.01166 | 0.01 | 0.055715 | 1,749.54 | 0x57...d6c0 | |
| 03/10/2026 | 6:11:35 AM | sell | $44.83 | $0.01143 | 0.02197 | 0.055602 | 3,921.97 | 0x82...577f |