- WhatToFarm
- Base
- Uniswap V3
- FISH-WETH LPs
Info about FISH-WETH pair
- Pooled FISH:
- 18.95M
- Pooled WETH:
- $1.31
FISH/WETH price stats on Base
As of May 25, 2026, the current price of FISH token on DEX Uniswap V3 is $0.002729. FISH price is down -11.84% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $768.85. FISH token contract is 0xaB646Ee997975B97851A923e4E8DaF4EA36D1e9b with a market cap $81,881.93. The liquidity pool contract is 0xDBFE0Bed368D60e55D325053E39c0E8423415513 with total value locked (TVL) of $5,547.81. The FISH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FISH/WETH now?
The current liquidity of FISH/WETH with the contract address 0xDBFE0Bed368D60e55D325053E39c0E8423415513 is $5,547.81.
How many transactions are there in the FISH/WETH pool in the last 24 hours?
The total transactions of FISH/WETH is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the FISH/WETH pool in the last 24 hours?
FISH/WETH pool has a trading volume of $768.85 in the last 24 hours.
What is the exchange rate of 1 FISH to WETH?
The exchange rate of 1 FISH to WETH is 0.000001289, captured at 10:19 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.002729 today.
FISH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:14:11 AM | sell | $21.83 | $0.002729 | 0.01031 | 0.051289 | 8,000 | 0x0c...f632 | |
| 05/25/2026 | 9:05:45 AM | sell | $41.14 | $0.002743 | 0.01945 | 0.051296 | 15,000 | 0x93...9ae0 | |
| 05/25/2026 | 8:50:55 AM | sell | $83.2 | $0.002773 | 0.03935 | 0.051311 | 30,000 | 0xb5...105b | |
| 05/25/2026 | 7:30:05 AM | sell | $22.31 | $0.002789 | 0.01059 | 0.051324 | 8,000 | 0x7f...48a3 | |
| 05/25/2026 | 7:07:17 AM | sell | $3.08 | $0.002802 | 0.00146 | 0.051327 | 1,100 | 0xaa...38f3 | |
| 05/25/2026 | 6:47:13 AM | sell | $9.8 | $0.002801 | 0.004652 | 0.051329 | 3,500 | 0x89...7511 | |
| 05/25/2026 | 4:11:03 AM | buy | $21.97 | $0.002835 | 0.0105 | 0.051354 | 7,750.07 | 0xc0...854e | |
| 05/25/2026 | 3:30:01 AM | sell | $3.05 | $0.002775 | 0.001458 | 0.051325 | 1,100 | 0x55...c563 | |
| 05/25/2026 | 2:41:01 AM | sell | $27.86 | $0.002786 | 0.01329 | 0.051329 | 10,000 | 0x40...0325 | |
| 05/25/2026 | 2:36:37 AM | sell | $42.08 | $0.002805 | 0.02006 | 0.051337 | 15,000 | 0xc8...50ff | |
| 05/25/2026 | 2:36:17 AM | sell | $22.56 | $0.00282 | 0.01076 | 0.051346 | 8,000 | 0x41...a2a2 | |
| 05/25/2026 | 1:41:33 AM | sell | $42.66 | $0.002844 | 0.02031 | 0.051354 | 15,000 | 0xbb...23b0 | |
| 05/24/2026 | 9:46:25 PM | buy | $1.49 | $0.00286 | 0.000726 | 0.051386 | 523.5 | 0xf9...b565 | |
| 05/24/2026 | 8:48:55 PM | sell | $202.69 | $0.002895 | 0.0969 | 0.051384 | 70,000 | 0x63...56ef | |
| 05/24/2026 | 7:31:19 PM | sell | $23.68 | $0.00296 | 0.0113 | 0.051413 | 8,000 | 0xf1...e1da | |
| 05/24/2026 | 7:30:43 PM | sell | $36.92 | $0.002977 | 0.01761 | 0.05142 | 12,400 | 0x74...b29f | |
| 05/24/2026 | 7:30:15 PM | sell | $23.95 | $0.002994 | 0.01142 | 0.051428 | 8,000 | 0xc3...4d93 | |
| 05/24/2026 | 6:17:49 PM | buy | $8.41 | $0.003069 | 0.004 | 0.051459 | 2,740.4 | 0x7c...8e5b | |
| 05/24/2026 | 2:17:59 PM | buy | $7.81 | $0.003037 | 0.00375 | 0.051457 | 2,572.82 | 0x63...2abb | |
| 05/24/2026 | 1:39:57 PM | sell | $24.2 | $0.003025 | 0.01144 | 0.05143 | 8,000 | 0xe7...5eda |