Info about Fish-WETH pair
- Pooled Fish:
- 668.52M
- Pooled WETH:
- $32.96
Fish/WETH price stats on Base
As of January 25, 2026, the current price of Fish token on DEX Uniswap V2 is $0.0001478. Fish price is up 21,208% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $3,001,515.70. Fish token contract is 0xCcbb7dDEB5C41b0Cb9AD977A6a8B35bdF46B7f5c with a market cap $1,478,350.88. The liquidity pool contract is 0xf5ed3dd44D40813d619D0E39Dd19Fd6882d0379D with total value locked (TVL) of $194,708.27. The Fish/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fish/WETH now?
The current liquidity of Fish/WETH with the contract address 0xf5ed3dd44D40813d619D0E39Dd19Fd6882d0379D is $194,708.27.
How many transactions are there in the Fish/WETH pool in the last 24 hours?
The total transactions of Fish/WETH is 1663 in the last 24 hours, 1194 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the Fish/WETH pool in the last 24 hours?
Fish/WETH pool has a trading volume of $3,001,515.70 in the last 24 hours.
What is the exchange rate of 1 Fish to WETH?
The exchange rate of 1 Fish to WETH is 0.00000005006, captured at 12:50 AM UTC.
How much is 1 Fish in dollars?
The price of converting 1 Fish to USD is $0.0001478 today.
Fish-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:50:01 AM | sell | $1,768.4 | $0.0001478 | 0.5988 | 0.075006 | 11.96M | 0x72...6c94 | |
| 01/25/2026 | 12:48:29 AM | buy | $1,023.5 | $0.0001496 | 0.347 | 0.075075 | 6.84M | 0x2f...9cda | |
| 01/25/2026 | 12:48:09 AM | sell | $1,023.84 | $0.0001488 | 0.3471 | 0.075044 | 6.88M | 0x9e...22a9 | |
| 01/25/2026 | 12:47:43 AM | buy | $6,132.16 | $0.0001327 | 2.07 | 0.0745 | 43.22M | 0xf9...8a2f | |
| 01/25/2026 | 12:47:25 AM | sell | $6,132.26 | $0.0001327 | 2.07 | 0.0745 | 43.46M | 0x45...f73c | |
| 01/25/2026 | 12:47:03 AM | buy | $392.29 | $0.0001507 | 0.133 | 0.07511 | 2.6M | 0xf3...cd8a | |
| 01/25/2026 | 12:46:47 AM | buy | $737.39 | $0.000149 | 0.25 | 0.075051 | 4.95M | 0x7b...60ac | |
| 01/25/2026 | 12:46:11 AM | sell | $1,092.68 | $0.0001486 | 0.3704 | 0.075039 | 7.35M | 0x07...af45 | |
| 01/25/2026 | 12:45:29 AM | buy | $495.52 | $0.0001504 | 0.168 | 0.075101 | 3.29M | 0x80...94eb | |
| 01/25/2026 | 12:44:53 AM | sell | $497.69 | $0.0001495 | 0.1687 | 0.07507 | 3.33M | 0x0a...e094 | |
| 01/25/2026 | 12:43:19 AM | buy | $2,616.27 | $0.0001472 | 0.887 | 0.074991 | 17.77M | 0x3b...bc64 | |
| 01/25/2026 | 12:42:51 AM | sell | $2,616.21 | $0.0001463 | 0.8869 | 0.074962 | 17.87M | 0x95...4fd2 | |
| 01/25/2026 | 12:42:37 AM | buy | $1,592.77 | $0.0001488 | 0.54 | 0.075045 | 10.7M | 0x73...7054 | |
| 01/25/2026 | 12:42:19 AM | sell | $1,662.49 | $0.0001481 | 0.563 | 0.075019 | 11.22M | 0xeb...ecba | |
| 01/25/2026 | 12:41:49 AM | buy | $543.24 | $0.0001507 | 0.184 | 0.075107 | 3.6M | 0x6d...7bca | |
| 01/25/2026 | 12:41:17 AM | buy | $1,387.62 | $0.0001478 | 0.47 | 0.075008 | 9.38M | 0xf6...9c6e | |
| 01/25/2026 | 12:40:59 AM | sell | $1,930.37 | $0.0001477 | 0.6538 | 0.075005 | 13.06M | 0xb6...6445 | |
| 01/25/2026 | 12:39:13 AM | buy | $1,998.77 | $0.0001485 | 0.677 | 0.075032 | 13.45M | 0x53...3808 | |
| 01/25/2026 | 12:38:53 AM | buy | $1,281.33 | $0.0001436 | 0.434 | 0.074866 | 8.92M | 0x1d...3456 | |
| 01/25/2026 | 12:38:51 AM | sell | $1,997.88 | $0.0001438 | 0.6767 | 0.074873 | 13.89M | 0xbb...9c40 |