- WhatToFarm
- Base
- Uniswap V3
- fish-WETH LPs
Info about fish-WETH pair
- Pooled fish:
- 156.37M
- Pooled WETH:
- $16.78
fish/WETH price stats on Base
As of January 8, 2026, the current price of fish token on DEX Uniswap V3 is $0.0003373. fish price is up 3,277% in the last 24 hours. The trading history for the last 24 hours contains 10142 trades with trading volume of $4,758,562.80. fish token contract is 0xBCD132629EA66Dc826aca4FB5fEDb7b604Ff5003 with a market cap $337,300.10. The liquidity pool contract is 0x0339132d8ffaDF3191041Ba88e3A15Fc8B5dC1b8 with total value locked (TVL) of $105,250.33. The fish/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of fish/WETH now?
The current liquidity of fish/WETH with the contract address 0x0339132d8ffaDF3191041Ba88e3A15Fc8B5dC1b8 is $105,250.33.
How many transactions are there in the fish/WETH pool in the last 24 hours?
The total transactions of fish/WETH is 10142 in the last 24 hours, 5710 of which are buy transactions, and 4432 are sales transactions.
What is the trading volume in the fish/WETH pool in the last 24 hours?
fish/WETH pool has a trading volume of $4,758,562.80 in the last 24 hours.
What is the exchange rate of 1 fish to WETH?
The exchange rate of 1 fish to WETH is 0.0000001078, captured at 7:42 AM UTC.
How much is 1 fish in dollars?
The price of converting 1 fish to USD is $0.0003373 today.
fish-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:42:47 AM | sell | $101.84 | $0.0003373 | 0.03255 | 0.061078 | 301,927.12 | 0x1c...a94e | |
| 01/08/2026 | 7:42:47 AM | buy | $1,251.28 | $0.0003329 | 0.4 | 0.061064 | 3.76M | 0xa8...ce3d | |
| 01/08/2026 | 7:42:47 AM | sell | $219.96 | $0.0003394 | 0.07031 | 0.061085 | 648,068.83 | 0x52...1d2d | |
| 01/08/2026 | 7:42:41 AM | sell | $424.59 | $0.0003272 | 0.1357 | 0.061046 | 1.3M | 0x3d...953b | |
| 01/08/2026 | 7:42:31 AM | buy | $591.87 | $0.0003263 | 0.1893 | 0.061043 | 1.81M | 0xa7...9a0b | |
| 01/08/2026 | 7:42:15 AM | sell | $5,852.43 | $0.0003596 | 1.87 | 0.06115 | 16.27M | 0x5c...deaf | |
| 01/08/2026 | 7:42:09 AM | sell | $135.38 | $0.000417 | 0.04332 | 0.061334 | 324,640.8 | 0x19...5106 | |
| 01/08/2026 | 7:42:11 AM | sell | $998.22 | $0.0004087 | 0.3194 | 0.061307 | 2.44M | 0x1a...4462 | |
| 01/08/2026 | 7:42:09 AM | sell | $313.54 | $0.0004203 | 0.1003 | 0.061344 | 745,966.38 | 0xee...c07d | |
| 01/08/2026 | 7:42:09 AM | buy | $1.25 | $0.000423 | 0.0004 | 0.061353 | 2,954.99 | 0x82...41fb | |
| 01/08/2026 | 7:41:55 AM | buy | $1,790.08 | $0.0004097 | 0.573 | 0.061311 | 4.37M | 0x87...98df | |
| 01/08/2026 | 7:41:47 AM | buy | $927.84 | $0.0003903 | 0.297 | 0.061249 | 2.38M | 0x5a...78b6 | |
| 01/08/2026 | 7:41:39 AM | sell | $577.44 | $0.0003874 | 0.1848 | 0.06124 | 1.49M | 0xb7...f102 | |
| 01/08/2026 | 7:41:21 AM | sell | $864.7 | $0.0003976 | 0.2768 | 0.061273 | 2.17M | 0x63...b04a | |
| 01/08/2026 | 7:41:17 AM | sell | $41.46 | $0.0004068 | 0.01327 | 0.061302 | 101,921.02 | 0x77...911c | |
| 01/08/2026 | 7:41:17 AM | sell | $529.81 | $0.0004109 | 0.1696 | 0.061315 | 1.29M | 0x47...d6c1 | |
| 01/08/2026 | 7:41:17 AM | sell | $189.27 | $0.0004051 | 0.06059 | 0.061297 | 467,121.86 | 0xce...9260 | |
| 01/08/2026 | 7:41:17 AM | buy | $2.81 | $0.0004152 | 0.0009 | 0.061329 | 6,769.71 | 0xc3...e89b | |
| 01/08/2026 | 7:41:05 AM | buy | $2.34 | $0.0004152 | 0.00075 | 0.061329 | 5,641.52 | 0x5c...d0f6 | |
| 01/08/2026 | 7:41:05 AM | sell | $2.08 | $0.0004148 | 0.0006674 | 0.061328 | 5,025.61 | 0x8d...58dc |