- WhatToFarm
- Base
- Uniswap V3
- WETH-FISH LPs
Info about WETH-FISH pair
- Pooled WETH:
- 0.0141039
- Pooled FISH:
- $0.0141447
WETH/FISH price stats on Base
As of September 23, 2025, the current price of WETH token on DEX Uniswap V3 is $4,158.83. WETH price is up 399% in the last 24 hours. The trading history for the last 24 hours contains 4756 trades with trading volume of $432,562.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $771,077,726.51. The liquidity pool contract is 0x27b7AC9107C10E21eD816B02A94Be54dd6138C70 with total value locked (TVL) of $1.00. The WETH/FISH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/FISH now?
The current liquidity of WETH/FISH with the contract address 0x27b7AC9107C10E21eD816B02A94Be54dd6138C70 is $1.00.
How many transactions are there in the WETH/FISH pool in the last 24 hours?
The total transactions of WETH/FISH is 4756 in the last 24 hours, 2787 of which are buy transactions, and 1969 are sales transactions.
What is the trading volume in the WETH/FISH pool in the last 24 hours?
WETH/FISH pool has a trading volume of $432,562.73 in the last 24 hours.
What is the exchange rate of 1 WETH to FISH?
The exchange rate of 1 WETH to FISH is 65.71M, captured at 8:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,158.83 today.
WETH-FISH price chart
| Date | Time | Price $ | Price FISH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 8:12:43 PM | sell | $315.67 | $0.00006292 | 0.0759 | 0.071513 | 5.02M | 0x2f...5932 | |
| 09/22/2025 | 8:12:53 PM | buy | $450.4 | $0.00006328 | 0.1083 | 0.071521 | 7.12M | 0xac...b6b7 | |
| 09/22/2025 | 8:12:41 PM | sell | $124.73 | $0.00006392 | 0.02999 | 0.071537 | 1.95M | 0x53...2f4d | |
| 09/22/2025 | 8:12:35 PM | buy | $12.34 | $0.00006422 | 0.00297 | 0.071544 | 192,259.77 | 0xe5...7e33 | |
| 09/22/2025 | 8:12:11 PM | buy | $613.27 | $0.00006277 | 0.1475 | 0.071509 | 9.77M | 0xe8...b352 | |
| 09/22/2025 | 8:12:17 PM | sell | $113.86 | $0.00006384 | 0.02738 | 0.071535 | 1.78M | 0x2b...4165 | |
| 09/22/2025 | 8:12:23 PM | buy | $120.15 | $0.00006392 | 0.0289 | 0.071537 | 1.88M | 0xe0...6d81 | |
| 09/22/2025 | 8:11:53 PM | buy | $518.07 | $0.00006015 | 0.1248 | 0.071449 | 8.61M | 0xdb...1a73 | |
| 09/22/2025 | 8:11:47 PM | sell | $306.01 | $0.00005963 | 0.07371 | 0.071436 | 5.13M | 0xb1...8ad4 | |
| 09/22/2025 | 8:11:37 PM | buy | $419.2 | $0.00005948 | 0.1009 | 0.071431 | 7.05M | 0x21...4a12 | |
| 09/22/2025 | 8:11:19 PM | buy | $452.44 | $0.00005758 | 0.1089 | 0.071386 | 7.86M | 0x4f...93e4 | |
| 09/22/2025 | 8:11:03 PM | sell | $67.54 | $0.000058 | 0.01626 | 0.071396 | 1.16M | 0x19...4d98 | |
| 09/22/2025 | 8:11:03 PM | sell | $307.34 | $0.00005719 | 0.074 | 0.071377 | 5.37M | 0x4c...2bbf | |
| 09/22/2025 | 8:11:03 PM | buy | $41.11 | $0.00005812 | 0.0099 | 0.071399 | 707,321.95 | 0x99...0c29 | |
| 09/22/2025 | 8:10:53 PM | sell | $138.85 | $0.00005962 | 0.03343 | 0.071435 | 2.33M | 0xe0...78d5 | |
| 09/22/2025 | 8:10:53 PM | sell | $344.95 | $0.00006068 | 0.08306 | 0.071461 | 5.68M | 0x15...bf14 | |
| 09/22/2025 | 8:10:55 PM | sell | $306.91 | $0.00005864 | 0.0739 | 0.071412 | 5.23M | 0x84...fefa | |
| 09/22/2025 | 8:10:49 PM | buy | $612.53 | $0.00006015 | 0.1475 | 0.071448 | 10.18M | 0x26...4bb3 | |
| 09/22/2025 | 8:10:31 PM | buy | $456.7 | $0.00005774 | 0.1101 | 0.071392 | 7.91M | 0x11...d7f0 | |
| 09/22/2025 | 8:10:11 PM | buy | $410.65 | $0.00005588 | 0.099 | 0.071347 | 7.35M | 0xe2...2900 |