Info about FISH2-WETH pair
- Pooled FISH2:
- 248.1M
- Pooled WETH:
- $24.95
FISH2/WETH price stats on Base
As of May 9, 2025, the current price of FISH2 token on DEX Uniswap V2 is $0.0002317. FISH2 price is down -90.78% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $1,405,851.33. FISH2 token contract is 0x03394591184c492065b44c148aA4b8c9271b07d4 with a market cap $5,792,676.84. The liquidity pool contract is 0x01285E945EaafFf539DCD57459d549A40AB1D3C0 with total value locked (TVL) of $114,970.95. The FISH2/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FISH2/WETH now?
The current liquidity of FISH2/WETH with the contract address 0x01285E945EaafFf539DCD57459d549A40AB1D3C0 is $114,970.95.
How many transactions are there in the FISH2/WETH pool in the last 24 hours?
The total transactions of FISH2/WETH is 290 in the last 24 hours, 139 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the FISH2/WETH pool in the last 24 hours?
FISH2/WETH pool has a trading volume of $1,405,851.33 in the last 24 hours.
What is the exchange rate of 1 FISH2 to WETH?
The exchange rate of 1 FISH2 to WETH is 0.0000001006, captured at 3:56 PM UTC.
How much is 1 FISH2 in dollars?
The price of converting 1 FISH2 to USD is $0.0002317 today.
FISH2-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 3:55:41 PM | sell | $3,498.12 | $0.0002317 | 1.51 | 0.061006 | 14.27M | 0x31...1347 | |
05/09/2025 | 3:52:25 PM | buy | $5,076.65 | $0.0002607 | 2.2 | 0.061132 | 21.17M | 0x65...5314 | |
05/09/2025 | 3:51:23 PM | sell | $6,488.4 | $0.0002163 | 2.82 | 0.079416 | 26.93M | 0x4b...4918 | |
05/09/2025 | 3:49:01 PM | buy | $5,602.81 | $0.0002686 | 2.44 | 0.061173 | 22.85M | 0xd0...9c1b | |
05/09/2025 | 3:47:55 PM | sell | $7,233.85 | $0.00022 | 3.16 | 0.079612 | 29.22M | 0x2e...064d | |
05/09/2025 | 3:46:13 PM | buy | $9,920.46 | $0.0002809 | 4.32 | 0.061224 | 41.69M | 0xba...f1ac | |
05/09/2025 | 3:44:49 PM | sell | $5,876.07 | $0.0001984 | 2.56 | 0.078648 | 26.78M | 0x92...68ea | |
05/09/2025 | 3:38:41 PM | sell | $7,261.41 | $0.0002443 | 3.16 | 0.061064 | 26.57M | 0x05...31f9 | |
05/09/2025 | 3:34:29 PM | buy | $9,368.15 | $0.0003083 | 4.06 | 0.061338 | 35.19M | 0x29...f24a | |
05/09/2025 | 3:29:39 PM | buy | $10,778.35 | $0.0002261 | 4.68 | 0.079822 | 58.38M | 0x5e...ba1b | |
05/09/2025 | 3:28:21 PM | sell | $5,206.52 | $0.0001483 | 2.26 | 0.076446 | 31.69M | 0x07...e354 | |
05/09/2025 | 3:21:55 PM | sell | $3,217.78 | $0.0001833 | 1.39 | 0.077953 | 16.58M | 0xbb...3f48 | |
05/09/2025 | 3:18:31 PM | sell | $5,319.15 | $0.0002079 | 2.29 | 0.078961 | 23.42M | 0x0d...cb21 | |
05/09/2025 | 3:12:51 PM | sell | $7,184.89 | $0.0002489 | 3.1 | 0.061074 | 25.9M | 0xde...f560 | |
05/09/2025 | 3:12:07 PM | buy | $7,029.19 | $0.0003113 | 3.03 | 0.061342 | 25.09M | 0xc8...6229 | |
05/09/2025 | 3:08:13 PM | sell | $4,974.97 | $0.000248 | 2.14 | 0.06107 | 18.6M | 0x51...68e6 | |
05/09/2025 | 3:02:17 PM | sell | $3,793.41 | $0.0002882 | 1.64 | 0.061251 | 12.48M | 0x36...a904 | |
05/09/2025 | 3:00:03 PM | buy | $8,349.99 | $0.0003229 | 3.62 | 0.0614 | 29.28M | 0xaa...8d9c | |
05/09/2025 | 2:55:51 PM | sell | $7,150.33 | $0.0002472 | 3.1 | 0.061075 | 25.97M | 0x10...808e | |
05/09/2025 | 2:50:01 PM | sell | $3,952.43 | $0.0003084 | 1.71 | 0.061341 | 12.15M | 0x20...74b7 |