- WhatToFarm
- Base
- Uniswap V3
- FIRST-WETH LPs
Info about FIRST-WETH pair
- Pooled FIRST:
- 204.13M
- Pooled WETH:
- $22.02
FIRST/WETH price stats on Base
As of December 1, 2025, the current price of FIRST token on DEX Uniswap V3 is $0.0003141. FIRST price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $569,972.29. FIRST token contract is 0x4099eB6847F869732B5426420A7368f1cDc138E1 with a market cap $140,427.54. The liquidity pool contract is 0xEc13A9bbA39008a1898c81aE8ac2F84524fC120a with total value locked (TVL) of $86,716.01. The FIRST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIRST/WETH now?
The current liquidity of FIRST/WETH with the contract address 0xEc13A9bbA39008a1898c81aE8ac2F84524fC120a is $86,716.01.
How many transactions are there in the FIRST/WETH pool in the last 24 hours?
The total transactions of FIRST/WETH is 1394 in the last 24 hours, 942 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the FIRST/WETH pool in the last 24 hours?
FIRST/WETH pool has a trading volume of $569,972.29 in the last 24 hours.
What is the exchange rate of 1 FIRST to WETH?
The exchange rate of 1 FIRST to WETH is 0.0000001113, captured at 8:18 PM UTC.
How much is 1 FIRST in dollars?
The price of converting 1 FIRST to USD is $0.0003141 today.
FIRST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:39:37 PM | sell | $1,233.06 | $0.0003182 | 0.4371 | 0.061128 | 3.87M | 0x85...2ccd | |
| 12/01/2025 | 2:39:37 PM | buy | $33.68 | $0.0003141 | 0.01194 | 0.061113 | 107,212.43 | 0xa6...b793 | |
| 12/01/2025 | 2:39:27 PM | buy | $146.68 | $0.0003256 | 0.052 | 0.061154 | 450,388.06 | 0x5d...5289 | |
| 12/01/2025 | 2:39:21 PM | sell | $336.53 | $0.0003246 | 0.1193 | 0.061151 | 1.04M | 0x7f...3261 | |
| 12/01/2025 | 2:39:19 PM | buy | $5.58 | $0.0003283 | 0.00198 | 0.061163 | 17,010.51 | 0x83...5b8c | |
| 12/01/2025 | 2:39:15 PM | buy | $3.38 | $0.0003283 | 0.001199 | 0.061163 | 10,302.24 | 0x31...4d03 | |
| 12/01/2025 | 2:39:11 PM | buy | $372.63 | $0.0003331 | 0.1321 | 0.06118 | 1.12M | 0xae...c177 | |
| 12/01/2025 | 2:39:11 PM | sell | $659.56 | $0.0003296 | 0.2338 | 0.061168 | 2M | 0xfd...ae9a | |
| 12/01/2025 | 2:39:05 PM | sell | $176.94 | $0.0003302 | 0.06271 | 0.06117 | 535,810.94 | 0xcc...57d3 | |
| 12/01/2025 | 2:39:03 PM | buy | $22.59 | $0.0003333 | 0.008 | 0.06118 | 67,781.77 | 0x3b...f078 | |
| 12/01/2025 | 2:38:59 PM | buy | $14.12 | $0.0003332 | 0.005 | 0.061179 | 42,387.55 | 0x26...68e1 | |
| 12/01/2025 | 2:38:55 PM | buy | $163.35 | $0.0003322 | 0.05783 | 0.061176 | 491,597.45 | 0x91...d981 | |
| 12/01/2025 | 2:38:53 PM | sell | $625.43 | $0.0003328 | 0.2213 | 0.061177 | 1.88M | 0x62...cd37 | |
| 12/01/2025 | 2:38:47 PM | buy | $202.71 | $0.000337 | 0.07173 | 0.061192 | 601,495.92 | 0x7c...eed8 | |
| 12/01/2025 | 2:38:43 PM | buy | $432.39 | $0.0003337 | 0.153 | 0.06118 | 1.3M | 0xc3...596e | |
| 12/01/2025 | 2:38:39 PM | buy | $33.82 | $0.0003407 | 0.01197 | 0.061205 | 99,268.72 | 0x3f...f7a9 | |
| 12/01/2025 | 2:38:41 PM | sell | $910.99 | $0.0003341 | 0.3223 | 0.061182 | 2.73M | 0xe8...92d9 | |
| 12/01/2025 | 2:38:37 PM | buy | $282.65 | $0.0003423 | 0.1 | 0.061211 | 825,615.26 | 0x86...5573 | |
| 12/01/2025 | 2:38:37 PM | sell | $304.47 | $0.0003401 | 0.1077 | 0.061203 | 895,019.17 | 0xee...ce55 | |
| 12/01/2025 | 2:38:31 PM | buy | $5.59 | $0.0003408 | 0.00198 | 0.061205 | 16,418.88 | 0x01...0b8b |