WhatToFarm
/
Get started
12 Swap

Info about FIRM-WETH pair

Price USD
$0.0000394
Price
0.071301 WETH
TVL
$1
MKT CAP
$193.1K
5m
0%
1h
0%
4h
75.66%
24h
75.66%
Share
TXNS
383
Buys
382
Sells
1
Volume
36K
Telegram price alerts
Pair:
0xd1bbB851D0809443688A2e0Dd7958E0Ab9c887E4
FIRM:
0xC6928d05c3641BC4c654C727Dd9D71F1F8FF02cd
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRM:
0.0114397
Pooled WETH:
$0.0172

FIRM/WETH price stats on Base

As of November 27, 2025, the current price of FIRM token on DEX Uniswap V2 is $0.0000394. FIRM price is up 75.66% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $35,883.81. FIRM token contract is 0xC6928d05c3641BC4c654C727Dd9D71F1F8FF02cd with a market cap $193,076.48. The liquidity pool contract is 0xd1bbB851D0809443688A2e0Dd7958E0Ab9c887E4 with total value locked (TVL) of $1.00. The FIRM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRM/WETH with the contract address 0xd1bbB851D0809443688A2e0Dd7958E0Ab9c887E4 is $1.00.

The total transactions of FIRM/WETH is 383 in the last 24 hours, 382 of which are buy transactions, and 1 are sales transactions.

FIRM/WETH pool has a trading volume of $35,883.81 in the last 24 hours.

The exchange rate of 1 FIRM to WETH is 0.00000001301, captured at 1:11 AM UTC.

The price of converting 1 FIRM to USD is $0.0000394 today.

FIRM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20259:55:11 PMbuy$23.61$0.00003940.00780.071301599,406.42
0x3b5...7538
0x68...316e
11/26/20259:54:53 PMbuy$122.64$0.000039360.04050.0712993.12M
0x57c...400A
0x3f...8090
11/26/20259:54:35 PMbuy$92.49$0.000039360.03050.0712982.35M
0x168...a762
0xf3...3dfb
11/26/20259:54:17 PMbuy$68.78$0.000039290.02270.0712961.75M
0xB4e...466f
0x65...03e4
11/26/20259:53:55 PMbuy$155.75$0.000039230.05140.0712943.97M
0x30b...8731
0xdf...af68
11/26/20259:53:35 PMbuy$38.18$0.000039170.01260.071292974,578.08
0x57c...400A
0xda...d973
11/26/20259:53:15 PMbuy$99.09$0.000039140.03270.0712912.53M
0x168...a762
0xfe...1f83
11/26/20259:52:55 PMbuy$68.57$0.000039140.02260.071291.75M
0xB4e...466f
0x08...4607
11/26/20259:52:33 PMbuy$87.68$0.00003910.02890.0712882.24M
0x2f9...f23c
0x9c...18a0
11/26/20259:52:15 PMbuy$148.06$0.000039030.04880.0712863.79M
0x30b...8731
0xa1...1468
11/26/20259:51:55 PMbuy$156.25$0.000038950.05150.0712834.01M
0x57c...400A
0xd7...c59c
11/26/20259:51:39 PMbuy$158.98$0.000038870.05240.0712814.09M
0x168...a762
0x98...459d
11/26/20259:51:19 PMbuy$122.57$0.000038790.04040.0712783.16M
0xB4e...466f
0xc1...68a3
11/26/20259:50:55 PMbuy$101.64$0.000038730.03350.0712762.62M
0x2f9...f23c
0x7a...203f
11/26/20259:50:37 PMbuy$27.3$0.00003870.0090.071275705,595.83
0x30b...8731
0x93...899b
11/26/20259:50:19 PMbuy$150.79$0.000038650.04970.0712733.9M
0xB8f...02Cd
0xf1...fe1a
11/26/20259:50:03 PMbuy$123.48$0.000038570.04070.0712713.2M
0x3b5...7538
0xdf...ab34
11/26/20259:49:45 PMbuy$87.68$0.000038520.02890.0712692.28M
0x57c...400A
0xd5...6957
11/26/20259:49:29 PMbuy$32.46$0.000038480.01070.071268843,460.61
0x168...a762
0x47...5b5b
11/26/20259:49:13 PMbuy$79.49$0.000038450.02620.0712672.07M
0xB4e...466f
0x25...b0df