WhatToFarm
/
Get started
12 Swap

Info about FIRM-WETH pair

Price USD
$0.055927
Price
0.081957 WETH
TVL
$1
MKT CAP
$45.6K
5m
0%
1h
0%
4h
66.62%
24h
66.62%
Share
TXNS
29
Buys
29
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xa6043968fA3EFA8e097952E80c8088973241e946
FIRM:
0xc2a2a8711097b48BE1F3AcA3f6f4a2F3b73a154c
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRM:
0.0101128
Pooled WETH:
$0.0172

FIRM/WETH price stats on Base

As of November 27, 2025, the current price of FIRM token on DEX Uniswap V2 is $0.000005927. FIRM price is up 66.62% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,149.07. FIRM token contract is 0xc2a2a8711097b48BE1F3AcA3f6f4a2F3b73a154c with a market cap $45,643.09. The liquidity pool contract is 0xa6043968fA3EFA8e097952E80c8088973241e946 with total value locked (TVL) of $1.00. The FIRM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRM/WETH with the contract address 0xa6043968fA3EFA8e097952E80c8088973241e946 is $1.00.

The total transactions of FIRM/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

FIRM/WETH pool has a trading volume of $8,149.07 in the last 24 hours.

The exchange rate of 1 FIRM to WETH is 0.000000001957, captured at 1:22 AM UTC.

The price of converting 1 FIRM to USD is $0.000005927 today.

FIRM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20259:34:55 PMbuy$351.03$0.0559270.11590.08195759.22M
0x4c0...DE22
0x77...88e1
11/26/20259:34:31 PMbuy$246.92$0.0558290.08150.08192442.36M
0xE1F...8b41
0x9c...ced5
11/26/20259:34:07 PMbuy$376.36$0.0557270.12420.08188965.72M
0xea0...aB10
0x5a...b461
11/26/20259:33:47 PMbuy$382.72$0.0556020.12630.08184868.31M
0x93D...8ebc
0x67...327c
11/26/20259:33:19 PMbuy$169.36$0.0555210.05580.08181930.67M
0xB4f...16ec
0xd6...27d8
11/26/20259:32:53 PMbuy$187.57$0.0554640.06180.081834.33M
0xDD7...E66b
0x9c...3a6f
11/26/20259:32:25 PMbuy$127.43$0.0554110.0420.08178323.55M
0xa71...9595
0x0e...f01f
11/26/20259:32:05 PMbuy$406.96$0.0553190.13430.08175576.51M
0x479...7A5a
0xbb...b90b
11/26/20259:31:31 PMbuy$326.96$0.0552030.10790.08171762.84M
0x4c0...DE22
0xa1...e286
11/26/20259:31:11 PMbuy$225.44$0.0551160.07440.08168844.06M
0xE1F...8b41
0x83...2774
11/26/20259:30:35 PMbuy$354.58$0.0550310.11690.08165870.47M
0xea0...aB10
0xfd...675f
11/26/20259:30:05 PMbuy$302.03$0.0549290.09960.08162561.27M
0x696...3dE7
0xe7...d1f2
11/26/20259:29:29 PMbuy$362.37$0.0548270.11950.08159275.06M
0x1bE...20c9
0x14...46fd
11/26/20259:29:09 PMbuy$212.87$0.0547410.07020.08156344.9M
0x93D...8ebc
0xdb...d40b
11/26/20259:28:35 PMbuy$426.51$0.0546370.14090.08153191.98M
0xB4f...16ec
0x21...d28c
11/26/20259:28:05 PMbuy$341.45$0.0545230.11280.08149475.48M
0xDD7...E66b
0xc1...c3e5
11/26/20259:27:41 PMbuy$368.08$0.054420.12160.0814683.28M
0xa71...9595
0xed...814a
11/26/20259:27:09 PMbuy$349.98$0.0543170.11560.08142581.07M
0x479...7A5a
0xd3...21a7
11/26/20259:26:45 PMbuy$154.11$0.0542450.05090.08140236.3M
0x4c0...DE22
0xad...606f
11/26/20259:26:23 PMbuy$265.26$0.0541860.08760.08138263.36M
0xE1F...8b41
0xa5...ccef