- WhatToFarm
- Base
- Uniswap V3
- FIRM-WETH LPs
Info about FIRM-WETH pair
- Pooled FIRM:
- 13.33M
- Pooled WETH:
- $61.2
FIRM/WETH price stats on Base
As of November 27, 2025, the current price of FIRM token on DEX Uniswap V3 is $0.01367. FIRM price is up 96.44% in the last 24 hours. The trading history for the last 24 hours contains 8865 trades with trading volume of $5,571,621.07. FIRM token contract is 0x1663457985e7691d780309D7d8D2d3785F3d6303 with a market cap $499,096.92. The liquidity pool contract is 0x518Bb86975bD7Cb3EdE8830410CB65CEeeabD548 with total value locked (TVL) of $213,692.61. The FIRM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIRM/WETH now?
The current liquidity of FIRM/WETH with the contract address 0x518Bb86975bD7Cb3EdE8830410CB65CEeeabD548 is $213,692.61.
How many transactions are there in the FIRM/WETH pool in the last 24 hours?
The total transactions of FIRM/WETH is 8865 in the last 24 hours, 4612 of which are buy transactions, and 4253 are sales transactions.
What is the trading volume in the FIRM/WETH pool in the last 24 hours?
FIRM/WETH pool has a trading volume of $5,571,621.07 in the last 24 hours.
What is the exchange rate of 1 FIRM to WETH?
The exchange rate of 1 FIRM to WETH is 0.000004643, captured at 1:22 AM UTC.
How much is 1 FIRM in dollars?
The price of converting 1 FIRM to USD is $0.01367 today.
FIRM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:47:37 PM | sell | $0.6533 | $0.01367 | 0.0002218 | 0.054643 | 47.78 | 0x0e...b055 | |
| 11/26/2025 | 4:28:37 PM | buy | $294.45 | $0.01374 | 0.0999 | 0.054663 | 21,421.82 | 0xb0...b8ef | |
| 11/26/2025 | 4:28:23 PM | buy | $145.92 | $0.01371 | 0.0495 | 0.054651 | 10,641.07 | 0xaa...5a42 | |
| 11/26/2025 | 4:28:19 PM | sell | $484.77 | $0.01366 | 0.1644 | 0.054632 | 35,487.74 | 0x0b...5dc8 | |
| 11/26/2025 | 4:28:17 PM | buy | $876.86 | $0.01373 | 0.297 | 0.05465 | 63,864.74 | 0xeb...fb2a | |
| 11/26/2025 | 4:28:11 PM | buy | $221.43 | $0.01364 | 0.075 | 0.054621 | 16,228.65 | 0x16...8264 | |
| 11/26/2025 | 4:28:03 PM | buy | $295.24 | $0.0136 | 0.1 | 0.054607 | 21,702.19 | 0x32...3034 | |
| 11/26/2025 | 4:27:55 PM | buy | $233.83 | $0.01356 | 0.0792 | 0.054593 | 17,240.24 | 0xb5...0acf | |
| 11/26/2025 | 4:27:45 PM | sell | $11.55 | $0.01301 | 0.003914 | 0.054409 | 887.81 | 0xda...4290 | |
| 11/26/2025 | 4:27:45 PM | buy | $2,922.88 | $0.01331 | 0.99 | 0.05451 | 219,467.84 | 0x47...7397 | |
| 11/26/2025 | 4:27:29 PM | buy | $76.76 | $0.01309 | 0.026 | 0.054433 | 5,863.81 | 0x4a...1219 | |
| 11/26/2025 | 4:27:15 PM | buy | $55.32 | $0.01308 | 0.01874 | 0.05443 | 4,229.71 | 0x68...7b2f | |
| 11/26/2025 | 4:27:13 PM | sell | $62.93 | $0.013 | 0.02131 | 0.054404 | 4,839.92 | 0xbf...566c | |
| 11/26/2025 | 4:26:59 PM | buy | $825.82 | $0.013 | 0.28 | 0.054411 | 63,477.27 | 0xc0...a13a | |
| 11/26/2025 | 4:26:51 PM | buy | $24.18 | $0.01294 | 0.0082 | 0.054389 | 1,868.24 | 0xdf...86da | |
| 11/26/2025 | 4:26:39 PM | sell | $736.98 | $0.01292 | 0.2498 | 0.054381 | 57,034.82 | 0x42...9257 | |
| 11/26/2025 | 4:26:27 PM | buy | $175.19 | $0.01304 | 0.0594 | 0.054422 | 13,432.44 | 0xab...7916 | |
| 11/26/2025 | 4:26:23 PM | sell | $1.18 | $0.01295 | 0.000401 | 0.054391 | 91.32 | 0xb4...b7e9 | |
| 11/26/2025 | 4:26:15 PM | buy | $841.37 | $0.01294 | 0.285 | 0.054385 | 64,987.85 | 0xc1...faab | |
| 11/26/2025 | 4:26:17 PM | buy | $204.58 | $0.01302 | 0.0693 | 0.054412 | 15,705.77 | 0xd0...0e5d |