- WhatToFarm
- Base
- Uniswap V2
- FIRM-WETH LPs
Info about FIRM-WETH pair
- Pooled FIRM:
- 0.0101095
- Pooled WETH:
- $0.0172
FIRM/WETH price stats on Base
As of November 19, 2025, the current price of FIRM token on DEX Uniswap V2 is $0.000006369. FIRM price is up 80.55% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $9,214.17. FIRM token contract is 0x97c688Ae6180f431656Eaa86Ada20fA9C744F903 with a market cap $47,137.06. The liquidity pool contract is 0xeaDaDC16DCF51DD1E6cbF3c8055e1d2f418AF460 with total value locked (TVL) of $1.00. The FIRM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIRM/WETH now?
The current liquidity of FIRM/WETH with the contract address 0xeaDaDC16DCF51DD1E6cbF3c8055e1d2f418AF460 is $1.00.
How many transactions are there in the FIRM/WETH pool in the last 24 hours?
The total transactions of FIRM/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIRM/WETH pool in the last 24 hours?
FIRM/WETH pool has a trading volume of $9,214.17 in the last 24 hours.
What is the exchange rate of 1 FIRM to WETH?
The exchange rate of 1 FIRM to WETH is 0.000000002077, captured at 12:30 PM UTC.
How much is 1 FIRM in dollars?
The price of converting 1 FIRM to USD is $0.000006369 today.
FIRM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:14:01 AM | buy | $303.2 | $0.056369 | 0.0989 | 0.082077 | 47.6M | 0x7c...8cad | |
| 11/19/2025 | 4:13:37 AM | buy | $169.35 | $0.056277 | 0.0553 | 0.082049 | 26.98M | 0x41...66a3 | |
| 11/19/2025 | 4:13:03 AM | buy | $389.99 | $0.056182 | 0.1272 | 0.082016 | 63.08M | 0x1f...a8c1 | |
| 11/19/2025 | 4:12:37 AM | buy | $212.47 | $0.056075 | 0.0693 | 0.081981 | 34.97M | 0xdf...714e | |
| 11/19/2025 | 4:12:03 AM | buy | $341.55 | $0.055976 | 0.1114 | 0.081949 | 57.15M | 0xad...0e1b | |
| 11/19/2025 | 4:11:35 AM | buy | $293.98 | $0.05587 | 0.0958 | 0.081912 | 50.08M | 0x67...f120 | |
| 11/19/2025 | 4:11:07 AM | buy | $431.16 | $0.055743 | 0.1405 | 0.081871 | 75.07M | 0x65...3194 | |
| 11/19/2025 | 4:10:39 AM | buy | $293.68 | $0.055618 | 0.0957 | 0.08183 | 52.27M | 0x06...8a3e | |
| 11/19/2025 | 4:10:03 AM | buy | $418.39 | $0.055494 | 0.1364 | 0.081791 | 76.15M | 0xe0...c319 | |
| 11/19/2025 | 4:09:39 AM | buy | $357.81 | $0.055361 | 0.1167 | 0.081748 | 66.74M | 0x57...e52e | |
| 11/19/2025 | 4:09:17 AM | buy | $426.5 | $0.05523 | 0.1391 | 0.081705 | 81.54M | 0x0b...1738 | |
| 11/19/2025 | 4:08:43 AM | buy | $237 | $0.055127 | 0.0772 | 0.08167 | 46.22M | 0x3c...3acd | |
| 11/19/2025 | 4:08:19 AM | buy | $260.65 | $0.055052 | 0.0848 | 0.081643 | 51.59M | 0x34...f5d6 | |
| 11/19/2025 | 4:07:57 AM | buy | $230.29 | $0.054968 | 0.075 | 0.081617 | 46.35M | 0xdc...c8df | |
| 11/19/2025 | 4:07:23 AM | buy | $185.78 | $0.054893 | 0.0606 | 0.081596 | 37.96M | 0xd1...1cca | |
| 11/19/2025 | 4:06:53 AM | buy | $286.66 | $0.054828 | 0.0933 | 0.081571 | 59.37M | 0x5d...b445 | |
| 11/19/2025 | 4:06:29 AM | buy | $432.61 | $0.054715 | 0.1408 | 0.081534 | 91.75M | 0x68...11e1 | |
| 11/19/2025 | 4:05:57 AM | buy | $402.16 | $0.05458 | 0.131 | 0.081492 | 87.79M | 0xab...a418 | |
| 11/19/2025 | 4:05:37 AM | buy | $429.17 | $0.054452 | 0.1398 | 0.08145 | 96.38M | 0xc8...bf23 | |
| 11/19/2025 | 4:05:01 AM | buy | $295.33 | $0.054338 | 0.0963 | 0.081414 | 68.07M | 0x8d...9b32 |