WhatToFarm
/
Get started
12 Swap

Info about FIRM-WETH pair

Price USD
$0.00002573
Price
0.088115 WETH
TVL
$1
MKT CAP
$200.7K
5m
0%
1h
0%
4h
0%
24h
75.57%
Share
TXNS
404
Buys
404
Sells
0
Volume
38K
Telegram price alerts
Pair:
0x9D922417B522f474DEB7f4a970f6bA21537a0E7e
FIRM:
0xc21296C9ae4Df784289bF26F093227ef04635e77
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRM:
105,180.5
Pooled WETH:
$0.0171

FIRM/WETH price stats on Base

As of November 16, 2025, the current price of FIRM token on DEX Uniswap V2 is $0.00002573. FIRM price is up 75.57% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $38,213.59. FIRM token contract is 0xc21296C9ae4Df784289bF26F093227ef04635e77 with a market cap $200,749.51. The liquidity pool contract is 0x9D922417B522f474DEB7f4a970f6bA21537a0E7e with total value locked (TVL) of $1.00. The FIRM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRM/WETH with the contract address 0x9D922417B522f474DEB7f4a970f6bA21537a0E7e is $1.00.

The total transactions of FIRM/WETH is 404 in the last 24 hours, 404 of which are buy transactions, and 0 are sales transactions.

FIRM/WETH pool has a trading volume of $38,213.59 in the last 24 hours.

The exchange rate of 1 FIRM to WETH is 0.000000008115, captured at 4:21 PM UTC.

The price of converting 1 FIRM to USD is $0.00002573 today.

FIRM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202511:34:11 AMbuy$42.81$0.000025730.01350.0881151.66M
0x3b5...7538
0x52...99d5
11/16/202511:33:43 AMbuy$77.7$0.000025710.02450.0881083.02M
0x168...a762
0x8c...f909
11/16/202511:33:21 AMbuy$134.47$0.000025680.04240.0880975.24M
0x30b...8731
0x84...1f4e
11/16/202511:32:59 AMbuy$146.98$0.000025650.04630.0880825.73M
0x168...a762
0x72...553d
11/16/202511:32:35 AMbuy$140.66$0.000025610.04430.0880665.49M
0x30b...8731
0x73...c424
11/16/202511:32:11 AMbuy$98.7$0.000025560.03110.0880533.86M
0x168...a762
0x7d...10d5
11/16/202511:31:45 AMbuy$125.55$0.000025560.03950.0880414.91M
0x30b...8731
0x2b...d9d6
11/16/202511:31:21 AMbuy$40.99$0.000025520.01290.0880321.61M
0x168...a762
0x81...9842
11/16/202511:30:59 AMbuy$121.37$0.000025490.03820.0880244.76M
0x30b...8731
0x48...cbff
11/16/202511:30:37 AMbuy$84.13$0.000025440.02650.0880133.31M
0x3b5...7538
0x79...9064
11/16/202511:30:17 AMbuy$151.68$0.000025380.04780.0885.97M
0x168...a762
0x64...7b2a
11/16/202511:29:57 AMbuy$128.83$0.000025340.04060.0879855.08M
0x7FE...2C6B
0x09...9092
11/16/202511:29:33 AMbuy$128.25$0.000025240.04050.0879715.08M
0x30b...8731
0x7b...32d8
11/16/202511:29:11 AMbuy$71.64$0.000025230.02260.087962.84M
0xB8f...02Cd
0xe3...080c
11/16/202511:28:51 AMbuy$57.07$0.000025210.0180.0879542.26M
0x3b5...7538
0xa4...2c33
11/16/202511:28:25 AMbuy$61.5$0.000025190.01940.0879472.44M
0x168...a762
0x27...aa3c
11/16/202511:28:01 AMbuy$64.15$0.000025220.02020.0879412.54M
0xB4e...466f
0x88...8f29
11/16/202511:27:39 AMbuy$62.51$0.000025170.01970.0879342.48M
0x5b7...5bDA
0x55...d0f6
11/16/202511:27:19 AMbuy$61.9$0.000025160.01950.0879272.46M
0x7FE...2C6B
0xdc...e116
11/16/202511:26:55 AMbuy$98.65$0.000025110.03110.0879193.93M
0x2f9...f23c
0x90...cba4