- WhatToFarm
- Base
- Uniswap V2
- FIRM-WETH LPs
Info about FIRM-WETH pair
- Pooled FIRM:
- 158.85M
- Pooled WETH:
- $70.73
FIRM/WETH price stats on Base
As of October 28, 2025, the current price of FIRM token on DEX Uniswap V2 is $0.001827. FIRM price is up 4,269% in the last 24 hours. The trading history for the last 24 hours contains 8311 trades with trading volume of $7,886,307.73. FIRM token contract is 0xF872E6E1dCaD4316ACd12F15889F0F8ce9b34Bb1 with a market cap $1,827,747.45. The liquidity pool contract is 0x4E131628C35d9DbDa611803e77dDE7d492082D4d with total value locked (TVL) of $579,927.41. The FIRM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIRM/WETH now?
The current liquidity of FIRM/WETH with the contract address 0x4E131628C35d9DbDa611803e77dDE7d492082D4d is $579,927.41.
How many transactions are there in the FIRM/WETH pool in the last 24 hours?
The total transactions of FIRM/WETH is 8311 in the last 24 hours, 5453 of which are buy transactions, and 2858 are sales transactions.
What is the trading volume in the FIRM/WETH pool in the last 24 hours?
FIRM/WETH pool has a trading volume of $7,886,307.73 in the last 24 hours.
What is the exchange rate of 1 FIRM to WETH?
The exchange rate of 1 FIRM to WETH is 0.0000004464, captured at 3:59 AM UTC.
How much is 1 FIRM in dollars?
The price of converting 1 FIRM to USD is $0.001827 today.
FIRM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 3:58:59 AM | buy | $115.85 | $0.001827 | 0.0283 | 0.064464 | 63,386.62 | 0x2b...bf45 | |
| 10/28/2025 | 3:58:53 AM | buy | $1,072.57 | $0.00182 | 0.262 | 0.064446 | 589,247.7 | 0x3b...4bae | |
| 10/28/2025 | 3:58:49 AM | buy | $524 | $0.00181 | 0.128 | 0.064421 | 289,470.12 | 0x34...5ff2 | |
| 10/28/2025 | 3:58:45 AM | buy | $115.45 | $0.001806 | 0.02819 | 0.064412 | 63,892.58 | 0x57...85eb | |
| 10/28/2025 | 3:58:43 AM | sell | $3,377.77 | $0.001816 | 0.8246 | 0.064435 | 1.86M | 0x31...4302 | |
| 10/28/2025 | 3:58:41 AM | buy | $409.58 | $0.001846 | 0.1 | 0.064508 | 221,816.39 | 0x71...9908 | |
| 10/28/2025 | 3:58:37 AM | buy | $32.76 | $0.001843 | 0.008 | 0.064501 | 17,772.22 | 0x18...43fa | |
| 10/28/2025 | 3:58:37 AM | buy | $100.34 | $0.001842 | 0.0245 | 0.064499 | 54,452.34 | 0x52...5cb7 | |
| 10/28/2025 | 3:58:33 AM | buy | $212.98 | $0.00184 | 0.052 | 0.064494 | 115,696.85 | 0x96...797d | |
| 10/28/2025 | 3:58:27 AM | sell | $240.84 | $0.00183 | 0.0588 | 0.064468 | 131,603.99 | 0x81...7eda | |
| 10/28/2025 | 3:58:23 AM | buy | $81.91 | $0.001842 | 0.02 | 0.064497 | 44,469.99 | 0x27...b5b8 | |
| 10/28/2025 | 3:58:19 AM | buy | $810.98 | $0.001836 | 0.198 | 0.064483 | 441,608.65 | 0x2a...6ef1 | |
| 10/28/2025 | 3:58:19 AM | buy | $32.76 | $0.001831 | 0.008 | 0.06447 | 17,894.56 | 0x31...5ad5 | |
| 10/28/2025 | 3:58:17 AM | sell | $389.73 | $0.001822 | 0.09515 | 0.064449 | 213,860.39 | 0xf6...9d1b | |
| 10/28/2025 | 3:58:15 AM | buy | $1,023.96 | $0.001829 | 0.25 | 0.064466 | 559,739.76 | 0x24...7519 | |
| 10/28/2025 | 3:58:13 AM | sell | $2,956.6 | $0.00183 | 0.7218 | 0.064469 | 1.62M | 0x6f...f4ac | |
| 10/28/2025 | 3:58:09 AM | buy | $16,064.5 | $0.001855 | 3.92 | 0.064528 | 9.13M | 0xb4...92b4 | |
| 10/28/2025 | 3:58:07 AM | buy | $143.23 | $0.001659 | 0.035 | 0.064055 | 86,306.92 | 0xa7...3f8b | |
| 10/28/2025 | 3:58:07 AM | buy | $13,095.79 | $0.001579 | 3.2 | 0.06386 | 8.29M | 0xa0...e2d1 | |
| 10/28/2025 | 3:58:03 AM | buy | $520.96 | $0.001502 | 0.1273 | 0.06367 | 346,813.83 | 0x45...3863 |