- WhatToFarm
- Base
- Uniswap V2
- Fireside-WETH LPs
Info about Fireside-WETH pair
- Pooled Fireside:
- 0.0101219
- Pooled WETH:
- $0.0172
Fireside/WETH price stats on Base
As of December 5, 2025, the current price of Fireside token on DEX Uniswap V2 is $0.000005266. Fireside price is up 74.82% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,233.30. Fireside token contract is 0x1aB7eC01390Dd56F948d5D8cC2Ce3490b62f4BCC with a market cap $49,504.00. The liquidity pool contract is 0x8eC3DD861DF7b9979a0F9a01e762AB29266CBD0D with total value locked (TVL) of $1.00. The Fireside/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fireside/WETH now?
The current liquidity of Fireside/WETH with the contract address 0x8eC3DD861DF7b9979a0F9a01e762AB29266CBD0D is $1.00.
How many transactions are there in the Fireside/WETH pool in the last 24 hours?
The total transactions of Fireside/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fireside/WETH pool in the last 24 hours?
Fireside/WETH pool has a trading volume of $9,233.30 in the last 24 hours.
What is the exchange rate of 1 Fireside to WETH?
The exchange rate of 1 Fireside to WETH is 0.000000001683, captured at 7:48 PM UTC.
How much is 1 Fireside in dollars?
The price of converting 1 Fireside to USD is $0.000005266 today.
Fireside-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:53:33 PM | buy | $233.08 | $0.055266 | 0.0745 | 0.081683 | 44.26M | 0x8a...6a0c | |
| 12/04/2025 | 7:53:13 PM | buy | $235.06 | $0.055195 | 0.0752 | 0.081662 | 45.24M | 0xd1...df6e | |
| 12/04/2025 | 7:52:45 PM | buy | $122.42 | $0.055141 | 0.0392 | 0.081646 | 23.81M | 0x38...0862 | |
| 12/04/2025 | 7:52:13 PM | buy | $217.15 | $0.055089 | 0.0696 | 0.081631 | 42.67M | 0x2b...a84d | |
| 12/04/2025 | 7:51:45 PM | buy | $272.68 | $0.055021 | 0.0874 | 0.081609 | 54.31M | 0x07...153a | |
| 12/04/2025 | 7:51:11 PM | buy | $324.3 | $0.054946 | 0.1038 | 0.081583 | 65.57M | 0x14...287d | |
| 12/04/2025 | 7:50:43 PM | buy | $314.43 | $0.054861 | 0.1006 | 0.081555 | 64.68M | 0x2e...f31c | |
| 12/04/2025 | 7:50:23 PM | buy | $307.87 | $0.054777 | 0.0985 | 0.081528 | 64.44M | 0x73...2191 | |
| 12/04/2025 | 7:49:55 PM | buy | $237.86 | $0.054704 | 0.0761 | 0.081505 | 50.56M | 0x59...5ff7 | |
| 12/04/2025 | 7:49:29 PM | buy | $213.79 | $0.054644 | 0.0684 | 0.081485 | 46.03M | 0x9f...4d35 | |
| 12/04/2025 | 7:49:01 PM | buy | $433.43 | $0.054561 | 0.1386 | 0.081458 | 95.03M | 0xb1...fa97 | |
| 12/04/2025 | 7:48:39 PM | buy | $351.15 | $0.054454 | 0.1124 | 0.081425 | 78.83M | 0x2a...82ca | |
| 12/04/2025 | 7:48:15 PM | buy | $265.37 | $0.054371 | 0.085 | 0.0814 | 60.7M | 0xe6...fd45 | |
| 12/04/2025 | 7:47:51 PM | buy | $283.4 | $0.0543 | 0.0908 | 0.081377 | 65.9M | 0xfb...a4b1 | |
| 12/04/2025 | 7:47:23 PM | buy | $133.88 | $0.054246 | 0.0429 | 0.08136 | 31.53M | 0xdb...2ded | |
| 12/04/2025 | 7:46:55 PM | buy | $208.09 | $0.054202 | 0.0667 | 0.081346 | 49.52M | 0x26...9e09 | |
| 12/04/2025 | 7:46:25 PM | buy | $440.67 | $0.05413 | 0.1409 | 0.08132 | 106.68M | 0x6e...ea81 | |
| 12/04/2025 | 7:45:59 PM | buy | $291.58 | $0.054037 | 0.0933 | 0.081291 | 72.23M | 0xd9...477a | |
| 12/04/2025 | 7:45:29 PM | buy | $144.91 | $0.05398 | 0.0464 | 0.081274 | 36.4M | 0x28...c214 | |
| 12/04/2025 | 7:44:57 PM | buy | $226.87 | $0.053926 | 0.0728 | 0.081259 | 57.78M | 0x4a...ec33 |