- WhatToFarm
- Base
- Uniswap V3
- Fireside-WETH LPs
Info about Fireside-WETH pair
- Pooled Fireside:
- 90.33M
- Pooled WETH:
- $24.27
Fireside/WETH price stats on Base
As of November 26, 2025, the current price of Fireside token on DEX Uniswap V3 is $0.001276. Fireside price is up 270% in the last 24 hours. The trading history for the last 24 hours contains 9500 trades with trading volume of $2,956,896.58. Fireside token contract is 0xD6251D66e3F7B0F77fF41cd917B57Da27333E287 with a market cap $279,585.51. The liquidity pool contract is 0x50C0D2f67a8f9791dFB6392b7465C4549a19765D with total value locked (TVL) of $186,262.40. The Fireside/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fireside/WETH now?
The current liquidity of Fireside/WETH with the contract address 0x50C0D2f67a8f9791dFB6392b7465C4549a19765D is $186,262.40.
How many transactions are there in the Fireside/WETH pool in the last 24 hours?
The total transactions of Fireside/WETH is 9500 in the last 24 hours, 5824 of which are buy transactions, and 3676 are sales transactions.
What is the trading volume in the Fireside/WETH pool in the last 24 hours?
Fireside/WETH pool has a trading volume of $2,956,896.58 in the last 24 hours.
What is the exchange rate of 1 Fireside to WETH?
The exchange rate of 1 Fireside to WETH is 0.0000004369, captured at 2:28 PM UTC.
How much is 1 Fireside in dollars?
The price of converting 1 Fireside to USD is $0.001276 today.
Fireside-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:38:51 PM | sell | $905.46 | $0.001276 | 0.3098 | 0.064369 | 709,254.64 | 0x6c...0138 | |
| 11/26/2025 | 1:38:49 PM | buy | $1,388.45 | $0.001278 | 0.4752 | 0.064376 | 1.09M | 0x8e...a34d | |
| 11/26/2025 | 1:38:43 PM | buy | $169.46 | $0.001271 | 0.058 | 0.064352 | 133,250.76 | 0x10...c3ba | |
| 11/26/2025 | 1:38:45 PM | buy | $54.95 | $0.001262 | 0.01881 | 0.064319 | 43,542.27 | 0x76...a82d | |
| 11/26/2025 | 1:38:45 PM | sell | $527.26 | $0.00126 | 0.1804 | 0.064312 | 418,447.22 | 0x30...b67f | |
| 11/26/2025 | 1:38:41 PM | sell | $356.57 | $0.001266 | 0.122 | 0.064333 | 281,585.36 | 0x03...1aae | |
| 11/26/2025 | 1:38:37 PM | buy | $19.66 | $0.001277 | 0.006729 | 0.064373 | 15,386.03 | 0x22...b6dd | |
| 11/26/2025 | 1:38:35 PM | buy | $462.81 | $0.001275 | 0.1584 | 0.064364 | 362,962.52 | 0x06...7e4c | |
| 11/26/2025 | 1:38:37 PM | sell | $122.5 | $0.001271 | 0.04192 | 0.064351 | 96,359.41 | 0x4d...48a8 | |
| 11/26/2025 | 1:38:29 PM | buy | $289.4 | $0.001267 | 0.099 | 0.064334 | 228,400.66 | 0xc2...276e | |
| 11/26/2025 | 1:38:27 PM | buy | $152 | $0.001262 | 0.052 | 0.064317 | 120,449.26 | 0x0c...c48e | |
| 11/26/2025 | 1:38:23 PM | sell | $555.49 | $0.001279 | 0.19 | 0.064376 | 434,240.47 | 0x0f...097a | |
| 11/26/2025 | 1:38:23 PM | sell | $405.89 | $0.001268 | 0.1388 | 0.064338 | 320,063.58 | 0x46...e284 | |
| 11/26/2025 | 1:38:23 PM | buy | $8.39 | $0.001293 | 0.002871 | 0.064424 | 6,489.26 | 0x59...7f36 | |
| 11/26/2025 | 1:38:25 PM | sell | $471.4 | $0.001258 | 0.1612 | 0.064303 | 374,692.09 | 0x61...5773 | |
| 11/26/2025 | 1:38:21 PM | buy | $672.19 | $0.001285 | 0.23 | 0.064397 | 523,059.02 | 0x13...1f6e | |
| 11/26/2025 | 1:38:19 PM | buy | $491.87 | $0.001271 | 0.1683 | 0.064351 | 386,782.91 | 0xf9...c23a | |
| 11/26/2025 | 1:38:17 PM | buy | $11.69 | $0.001265 | 0.004 | 0.064331 | 9,234.68 | 0x58...a439 | |
| 11/26/2025 | 1:38:15 PM | sell | $162.71 | $0.00126 | 0.05567 | 0.064311 | 129,132.86 | 0x21...04c1 | |
| 11/26/2025 | 1:38:13 PM | buy | $5.2 | $0.001268 | 0.001782 | 0.064343 | 4,102.52 | 0xf0...022e |