- WhatToFarm
- Base
- Uniswap V3
- Fireside-WETH LPs
Info about Fireside-WETH pair
- Pooled Fireside:
- 497.78M
- Pooled WETH:
- $32.49
Fireside/WETH price stats on Base
As of November 17, 2025, the current price of Fireside token on DEX Uniswap V3 is $0.0002075. Fireside price is up 151% in the last 24 hours. The trading history for the last 24 hours contains 1607 trades with trading volume of $276,677.34. Fireside token contract is 0x2D1E6001c966eB90075CeF046a3e21c44a801e53 with a market cap $207,508.93. The liquidity pool contract is 0x4F2CD3b9Ad698044a82807021F6213fcA997fe95 with total value locked (TVL) of $206,207.41. The Fireside/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fireside/WETH now?
The current liquidity of Fireside/WETH with the contract address 0x4F2CD3b9Ad698044a82807021F6213fcA997fe95 is $206,207.41.
How many transactions are there in the Fireside/WETH pool in the last 24 hours?
The total transactions of Fireside/WETH is 1607 in the last 24 hours, 925 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the Fireside/WETH pool in the last 24 hours?
Fireside/WETH pool has a trading volume of $276,677.34 in the last 24 hours.
What is the exchange rate of 1 Fireside to WETH?
The exchange rate of 1 Fireside to WETH is 0.00000006551, captured at 1:59 PM UTC.
How much is 1 Fireside in dollars?
The price of converting 1 Fireside to USD is $0.0002075 today.
Fireside-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1:17:25 PM | buy | $95.02 | $0.0002068 | 0.03 | 0.076531 | 459,310.69 | 0x10...05dd | |
| 11/17/2025 | 1:17:29 PM | buy | $2.2 | $0.000207 | 0.0006965 | 0.076537 | 10,653.55 | 0x05...5f78 | |
| 11/17/2025 | 1:17:35 PM | buy | $95.02 | $0.0002075 | 0.03 | 0.076551 | 457,926.92 | 0xd1...321c | |
| 11/17/2025 | 1:17:31 PM | buy | $79.18 | $0.0002072 | 0.025 | 0.076542 | 382,093.05 | 0x31...d4f6 | |
| 11/17/2025 | 1:17:31 PM | sell | $21.52 | $0.0002061 | 0.006796 | 0.076507 | 104,438.29 | 0x42...aa8e | |
| 11/17/2025 | 1:17:13 PM | buy | $190.04 | $0.0002047 | 0.06 | 0.076465 | 928,057.4 | 0xef...7fb9 | |
| 11/17/2025 | 1:17:23 PM | buy | $190.04 | $0.0002063 | 0.06 | 0.076513 | 921,180.95 | 0x98...0297 | |
| 11/17/2025 | 1:17:17 PM | buy | $190.04 | $0.0002055 | 0.06 | 0.076489 | 924,609.58 | 0x51...843d | |
| 11/17/2025 | 1:17:07 PM | buy | $126.69 | $0.0002041 | 0.04 | 0.076445 | 620,629.92 | 0x9e...5f28 | |
| 11/17/2025 | 1:17:03 PM | sell | $100.29 | $0.0002025 | 0.03166 | 0.076394 | 495,161.99 | 0x6b...0a7f | |
| 11/17/2025 | 1:17:03 PM | buy | $79.18 | $0.0002037 | 0.025 | 0.076432 | 388,678.76 | 0xe0...23f1 | |
| 11/17/2025 | 1:16:57 PM | buy | $31.67 | $0.0002039 | 0.01 | 0.07644 | 155,271.65 | 0x43...185f | |
| 11/17/2025 | 1:16:49 PM | sell | $42.33 | $0.0002026 | 0.01336 | 0.076398 | 208,876.58 | 0x6b...36e7 | |
| 11/17/2025 | 1:16:57 PM | sell | $20.23 | $0.0002027 | 0.006388 | 0.076402 | 99,783.95 | 0x61...a526 | |
| 11/17/2025 | 1:16:47 PM | buy | $126.69 | $0.0002037 | 0.04 | 0.076431 | 621,922.06 | 0x8d...91a4 | |
| 11/17/2025 | 1:16:53 PM | buy | $31.67 | $0.0002038 | 0.01 | 0.076436 | 155,368.29 | 0x77...262d | |
| 11/17/2025 | 1:16:41 PM | buy | $158.32 | $0.000202 | 0.05 | 0.076381 | 783,487.63 | 0x62...3864 | |
| 11/17/2025 | 1:16:31 PM | sell | $112.74 | $0.0002005 | 0.0356 | 0.076332 | 562,270.53 | 0xe1...0b8d | |
| 11/17/2025 | 1:16:35 PM | buy | $79.16 | $0.0002019 | 0.025 | 0.076376 | 392,075.81 | 0xcc...e424 | |
| 11/17/2025 | 1:16:41 PM | sell | $75.58 | $0.0002007 | 0.02386 | 0.076338 | 376,576.1 | 0x21...9653 |