- WhatToFarm
- Base
- Uniswap V3
- Fireside-WETH LPs
Info about Fireside-WETH pair
- Pooled Fireside:
- 0.014227
- Pooled WETH:
- $0.0141566
Fireside/WETH price stats on Base
As of November 18, 2025, the current price of Fireside token on DEX Uniswap V3 is $0.00006497. Fireside price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 7540 trades with trading volume of $799,834.17. Fireside token contract is 0xfD140e25556c93fE5E180e19883B9c8013712343 with a market cap $36,388.54. The liquidity pool contract is 0x377df0057c9085DbCcfbFF70f22274E4571D62eF with total value locked (TVL) of $1.00. The Fireside/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fireside/WETH now?
The current liquidity of Fireside/WETH with the contract address 0x377df0057c9085DbCcfbFF70f22274E4571D62eF is $1.00.
How many transactions are there in the Fireside/WETH pool in the last 24 hours?
The total transactions of Fireside/WETH is 7540 in the last 24 hours, 4418 of which are buy transactions, and 3122 are sales transactions.
What is the trading volume in the Fireside/WETH pool in the last 24 hours?
Fireside/WETH pool has a trading volume of $799,834.17 in the last 24 hours.
What is the exchange rate of 1 Fireside to WETH?
The exchange rate of 1 Fireside to WETH is 0.00000002177, captured at 3:39 PM UTC.
How much is 1 Fireside in dollars?
The price of converting 1 Fireside to USD is $0.00006497 today.
Fireside-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:39:05 PM | buy | $0.2437 | $0.00006497 | 0.00008167 | 0.072177 | 3,750.43 | 0x26...5a6d | |
| 11/17/2025 | 5:27:55 PM | buy | $0.1889 | $0.0000675 | 0.00006096 | 0.072177 | 2,799.42 | 0xf6...f2c8 | |
| 11/17/2025 | 3:18:13 PM | sell | $4.72 | $0.00006651 | 0.001515 | 0.072134 | 70,990.66 | 0x35...2baf | |
| 11/17/2025 | 3:09:37 PM | sell | $3.1 | $0.00006671 | 0.000993 | 0.072135 | 46,510.08 | 0xdd...0d0e | |
| 11/17/2025 | 1:26:29 PM | sell | $0.7344 | $0.00006729 | 0.000233 | 0.072135 | 10,914.11 | 0x10...319c | |
| 11/17/2025 | 1:21:21 PM | buy | $0.073161 | $0.00006888 | 0.0101 | 0.072178 | 0.0004589 | 0x71...cd42 | |
| 11/17/2025 | 1:21:21 PM | buy | $0.063161 | $0.00006888 | 0.091 | 0.072178 | 0.004589 | 0x9c...d4c3 | |
| 11/17/2025 | 1:21:09 PM | buy | $0.063161 | $0.00006888 | 0.091 | 0.072178 | 0.004589 | 0x64...3bf4 | |
| 11/17/2025 | 1:21:01 PM | buy | $0.073161 | $0.00006888 | 0.0101 | 0.072178 | 0.0004589 | 0x18...c40e | |
| 11/17/2025 | 1:21:09 PM | buy | $0.073161 | $0.00006888 | 0.0101 | 0.072178 | 0.0004589 | 0xbd...495e | |
| 11/17/2025 | 1:21:01 PM | buy | $0.063161 | $0.00006888 | 0.091 | 0.072178 | 0.004589 | 0x20...31a0 | |
| 11/17/2025 | 1:20:21 PM | buy | $0.073161 | $0.00006888 | 0.0101 | 0.072178 | 0.0004589 | 0x3c...0c9d | |
| 11/17/2025 | 1:20:31 PM | buy | $0.073161 | $0.00006888 | 0.0101 | 0.072178 | 0.0004589 | 0xc4...a435 | |
| 11/17/2025 | 1:20:39 PM | buy | $0.063161 | $0.00006888 | 0.091 | 0.072178 | 0.004589 | 0x04...6f31 | |
| 11/17/2025 | 1:20:31 PM | buy | $0.063161 | $0.00006888 | 0.091 | 0.072178 | 0.004589 | 0x7f...23ba | |
| 11/17/2025 | 1:20:21 PM | buy | $0.063161 | $0.00006888 | 0.091 | 0.072178 | 0.004589 | 0x2d...0ff2 | |
| 11/17/2025 | 1:20:39 PM | buy | $0.073161 | $0.00006888 | 0.0101 | 0.072178 | 0.0004589 | 0x47...2037 | |
| 11/17/2025 | 1:20:09 PM | buy | $0.063162 | $0.00006889 | 0.091 | 0.072178 | 0.004589 | 0x4d...96f7 | |
| 11/17/2025 | 1:20:09 PM | buy | $0.073162 | $0.00006889 | 0.0101 | 0.072178 | 0.0004589 | 0xd9...4020 | |
| 11/17/2025 | 1:20:01 PM | buy | $0.073162 | $0.0000689 | 0.0101 | 0.072178 | 0.0004589 | 0xfe...010b |