WhatToFarm
/
Get started
12 Swap

Info about FIRE-WETH pair

Price USD
$0.000896
Price
0.063908 WETH
TVL
$62,894.43
MKT CAP
$896K
5m
0%
1h
-7.14%
4h
-4.48%
24h
-13.03%
Share
TXNS
80
Buys
48
Sells
32
Volume
19K
Telegram price alerts
Pair:
0x195872D17a64b323e93040881150C5462f3C2f67
FIRE:
0x20aBaFF765075904Fd789E3c8Bca8ad0F41C6Ad4
WETH:
0x4200000000000000000000000000000000000006
Pooled FIRE:
35.2M
Pooled WETH:
$13.71

FIRE/WETH price stats on Base

As of April 29, 2026, the current price of FIRE token on DEX Uniswap V2 is $0.000896. FIRE price is down -13.03% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $18,924.52. FIRE token contract is 0x20aBaFF765075904Fd789E3c8Bca8ad0F41C6Ad4 with a market cap $896,006.43. The liquidity pool contract is 0x195872D17a64b323e93040881150C5462f3C2f67 with total value locked (TVL) of $62,894.44. The FIRE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIRE/WETH with the contract address 0x195872D17a64b323e93040881150C5462f3C2f67 is $62,894.44.

The total transactions of FIRE/WETH is 80 in the last 24 hours, 48 of which are buy transactions, and 32 are sales transactions.

FIRE/WETH pool has a trading volume of $18,924.52 in the last 24 hours.

The exchange rate of 1 FIRE to WETH is 0.0000003908, captured at 2:29 AM UTC.

The price of converting 1 FIRE to USD is $0.000896 today.

FIRE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20262:15:07 AMbuy$4.94$0.0008960.0021560.0639085,517.44
0x698...AAeD
0xc7...f658
04/29/20262:09:45 AMsell$996.9$0.00091960.43440.0640081.08M
0x433...F268
0x80...57f3
04/29/20262:03:15 AMbuy$100.48$0.00095040.043840.064147105,725.94
0xA5a...A142
0xa4...5b5d
04/29/20261:52:35 AMbuy$1.95$0.00094850.00085410.0641342,066.16
0xabb...cd10
0x47...9617
04/29/20261:35:07 AMsell$204.44$0.00094380.089570.064135216,616.02
0xD71...39e9
0x50...7f46
04/29/20261:34:49 AMsell$207.03$0.00095580.090710.064188216,599.72
0xD71...39e9
0xa9...4aea
04/29/20261:22:31 AMsell$99.62$0.00096480.043650.064227103,253.5
0x9B8...4894
0x92...ca35
04/29/20261:13:11 AMsell$335.79$0.00097880.14690.064284343,058.05
0x4Cb...fe0F
0x69...7b17
04/29/20261:03:11 AMbuy$68.04$0.00099560.02970.06434568,345.59
0x635...9dB6
0x23...8c24
04/29/20261:03:03 AMbuy$226.82$0.00098680.0990.064306229,860.66
0x635...9dB6
0xaa...a64d
04/29/20261:01:11 AMsell$4.21$0.00097440.0018380.0642524,322.25
0x05f...3341
0xd5...f8f9
04/29/20261:00:41 AMbuy$3.75$0.00098040.0016360.0642783,826.27
0xCC4...7a1A
0x3d...b23c
04/29/20261:00:41 AMbuy$3.99$0.00098010.0017450.0642774,080.45
0x127...697C
0xa1...efc4
04/29/202612:58:45 AMbuy$0.2269$0.00098030.0000990.064276231.49
0xc06...848F
0x6a...2c51
04/29/202612:58:21 AMbuy$659.43$0.00096090.28750.06419686,247.83
0xD76...f7dc
0xe3...3ab0
04/29/202612:57:35 AMsell$69$0.00093780.03010.06409173,576.46
0x433...FA00
0xb9...72cb
04/29/202612:46:01 AMbuy$0.2975$0.00094410.00012990.064124315.12
0xE6f...71F1
0x94...d155
04/29/202612:39:07 AMbuy$0.2659$0.0009430.00011630.064124282
0x54E...bC75
0x40...2e2a
04/29/202612:37:29 AMsell$22.63$0.00093770.0099020.06410224,135.59
0x616...65c9
0x89...3b12
04/29/202612:37:19 AMsell$5.66$0.00093850.0024770.0641066,033.61
0x616...65c9
0xf6...b93d